Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	98.36	98.74	98.33	98.71	237,159	+0.72(+0.73%)
Jul 28, 2011	98.05	98.08	97.92	97.99	184,626	+0.11(+0.11%)
Jul 27, 2011	97.89	98.05	97.76	97.89	190,692	-0.13(-0.14%)
Jul 26, 2011	97.84	98.08	97.84	98.02	195,745	+0.22(+0.23%)
Jul 25, 2011	97.78	98.01	97.73	97.79	231,395	-0.11(-0.11%)
Jul 22, 2011	97.81	97.94	97.81	97.90	174,585	+0.12(+0.12%)
Jul 21, 2011	97.94	98.01	97.60	97.79	261,846	-0.24(-0.24%)
Jul 20, 2011	98.09	98.16	98.00	98.03	95,595	-0.23(-0.24%)
Jul 19, 2011	98.09	98.26	98.02	98.26	230,258	+0.12(+0.13%)
Jul 18, 2011	98.18	98.24	98.08	98.13	284,890	-0.01(-0.01%)
Jul 15, 2011	97.85	98.47	97.70	98.14	63,611	+0.24(+0.24%)
Jul 14, 2011	97.94	98.10	97.88	97.90	86,648	-0.26(-0.27%)
Jul 13, 2011	97.95	98.19	97.89	98.17	282,609	+0.08(+0.08%)
Jul 12, 2011	97.99	98.17	97.82	98.08	196,598	+0.14(+0.14%)
Jul 11, 2011	97.84	98.00	97.77	97.95	512,077	+0.42(+0.43%)
Jul 08, 2011	97.44	97.65	97.44	97.52	130,519	+0.66(+0.68%)
Jul 07, 2011	96.93	96.94	96.77	96.86	342,833	-0.32(-0.33%)
Jul 06, 2011	97.25	97.34	97.14	97.18	273,532	+0.10(+0.10%)
Jul 05, 2011	96.86	97.08	96.85	97.08	271,291	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.