Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 85.97 86.06 85.87 86.02 31,147 +0.42(+0.49%)
Jul 30, 2008 85.39 85.65 85.33 85.60 110,327 +0.11(+0.13%)
Jul 29, 2008 85.49 85.60 85.41 85.49 53,793 -0.24(-0.28%)
Jul 28, 2008 85.61 85.76 85.55 85.73 95,994 +0.38(+0.45%)
Jul 25, 2008 85.49 85.61 85.27 85.34 730,057 -0.25(-0.29%)
Jul 24, 2008 85.13 85.61 85.11 85.59 114,754 +0.54(+0.63%)
Jul 23, 2008 84.99 85.06 84.82 85.05 70,310 -0.09(-0.10%)
Jul 22, 2008 85.33 85.33 85.05 85.14 22,751 -0.21(-0.24%)
Jul 21, 2008 85.24 85.36 85.10 85.35 36,928 +0.10(+0.11%)
Jul 18, 2008 85.57 85.69 85.22 85.25 143,825 -0.29(-0.34%)
Jul 17, 2008 85.86 85.94 85.41 85.54 77,672 -0.36(-0.42%)
Jul 16, 2008 86.18 86.25 85.90 85.90 192,472 -0.38(-0.44%)
Jul 15, 2008 86.18 86.53 86.14 86.28 333,286 +0.28(+0.33%)
Jul 14, 2008 85.71 86.11 85.63 86.00 48,083 +0.35(+0.41%)
Jul 11, 2008 86.17 86.17 85.57 85.65 35,132 -0.60(-0.70%)
Jul 10, 2008 86.21 86.33 86.12 86.25 33,995 -0.03(-0.04%)
Jul 09, 2008 85.82 86.30 85.82 86.28 29,721 +0.36(+0.42%)
Jul 08, 2008 85.81 86.02 85.81 85.92 18,246 +0.06(+0.07%)
Jul 07, 2008 85.62 86.06 85.57 85.86 96,589 +0.21(+0.24%)
Jul 04, 2008 85.49 85.69 85.46 85.65 232,664 +0.00(+0.00%)
Jul 03, 2008 85.49 85.69 85.46 85.65 232,664 +0.14(+0.16%)
Jul 02, 2008 85.42 85.57 85.35 85.51 262,128 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.