Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 111.60 111.76 111.54 111.67 715,787 +0.12(+0.11%)
Jun 29, 2016 111.66 111.73 111.49 111.55 384,837 -0.21(-0.19%)
Jun 28, 2016 111.77 111.78 111.61 111.76 323,421 +0.01(+0.01%)
Jun 27, 2016 111.79 111.85 111.71 111.75 481,489 +0.46(+0.41%)
Jun 24, 2016 111.34 111.52 111.26 111.29 414,633 +0.83(+0.75%)
Jun 23, 2016 110.57 110.62 110.46 110.46 202,689 -0.32(-0.29%)
Jun 22, 2016 110.70 110.81 110.63 110.78 2,358,101 +0.13(+0.12%)
Jun 21, 2016 110.81 110.87 110.63 110.64 243,998 -0.12(-0.11%)
Jun 20, 2016 110.84 110.84 110.75 110.77 167,570 -0.31(-0.28%)
Jun 17, 2016 111.15 111.15 110.99 111.07 235,422 -0.11(-0.09%)
Jun 16, 2016 111.34 111.46 111.13 111.18 375,432 -0.03(-0.03%)
Jun 15, 2016 110.89 111.27 110.89 111.21 319,304 +0.30(+0.27%)
Jun 14, 2016 111.08 111.08 110.89 110.92 300,814 -0.02(-0.02%)
Jun 13, 2016 111.02 111.02 110.81 110.93 347,879 +0.20(+0.18%)
Jun 10, 2016 110.65 110.83 110.65 110.73 149,838 +0.22(+0.20%)
Jun 09, 2016 110.57 110.62 110.50 110.51 509,639 +0.08(+0.07%)
Jun 08, 2016 110.42 110.50 110.41 110.43 573,111 +0.02(+0.02%)
Jun 07, 2016 110.42 110.48 110.39 110.42 344,367 +0.11(+0.10%)
Jun 06, 2016 110.29 110.40 110.21 110.30 669,377 -0.13(-0.12%)
Jun 03, 2016 110.35 110.48 110.32 110.43 299,668 +0.65(+0.59%)
Jun 02, 2016 109.69 109.84 109.69 109.78 190,026 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.