Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	96.16	96.35	96.14	96.35	144,325	+0.06(+0.06%)
May 23, 2011	96.46	96.46	96.25	96.30	108,962	+0.06(+0.06%)
May 20, 2011	96.08	96.24	96.08	96.24	47,719	+0.14(+0.15%)
May 19, 2011	95.71	96.10	95.71	96.10	71,961	+0.09(+0.09%)
May 18, 2011	96.22	96.25	95.99	96.01	138,251	-0.28(-0.29%)
May 17, 2011	96.31	96.37	96.19	96.29	317,773	+0.12(+0.12%)
May 16, 2011	96.08	96.19	95.97	96.17	427,051	+0.17(+0.17%)
May 13, 2011	95.95	96.21	95.91	96.01	169,280	+0.15(+0.15%)
May 12, 2011	95.94	95.97	95.74	95.86	54,885	-0.07(-0.08%)
May 11, 2011	95.64	95.95	95.64	95.93	55,574	+0.22(+0.23%)
May 10, 2011	95.90	95.90	95.70	95.71	87,582	-0.24(-0.25%)
May 09, 2011	95.93	96.01	95.90	95.95	92,876	+0.10(+0.10%)
May 06, 2011	95.56	95.97	95.55	95.85	111,497	+0.07(+0.08%)
May 05, 2011	95.65	95.81	95.59	95.78	218,321	+0.26(+0.27%)
May 04, 2011	95.38	95.64	95.38	95.52	642,737	+0.04(+0.04%)
May 03, 2011	95.46	95.50	95.37	95.48	84,733	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.