Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.17	95.36	95.14	95.34	32,028	+0.13(+0.14%)
Apr 28, 2011	95.17	95.28	95.09	95.21	25,092	+0.23(+0.24%)
Apr 27, 2011	94.78	94.99	94.75	94.98	42,020	-0.02(-0.02%)
Apr 26, 2011	94.88	95.00	94.80	95.00	55,467	+0.24(+0.25%)
Apr 25, 2011	94.65	94.80	94.64	94.76	28,057	+0.18(+0.19%)
Apr 21, 2011	94.56	94.69	94.56	94.58	24,604	+0.02(+0.02%)
Apr 20, 2011	94.70	94.70	94.51	94.56	71,581	-0.23(-0.25%)
Apr 19, 2011	94.75	94.83	94.69	94.79	74,994	+0.04(+0.04%)
Apr 18, 2011	94.61	94.80	94.50	94.75	184,045	+0.27(+0.29%)
Apr 15, 2011	94.45	94.52	94.36	94.48	52,520	+0.40(+0.43%)
Apr 14, 2011	94.38	94.41	94.07	94.08	119,779	-0.16(-0.17%)
Apr 13, 2011	93.94	94.25	93.94	94.24	90,117	+0.11(+0.11%)
Apr 12, 2011	93.95	94.16	93.95	94.13	63,322	+0.45(+0.48%)
Apr 11, 2011	93.67	93.78	93.57	93.68	32,272	+0.03(+0.04%)
Apr 08, 2011	93.63	93.71	93.54	93.65	65,420	-0.13(-0.14%)
Apr 07, 2011	93.68	93.85	93.61	93.78	59,123	+0.17(+0.18%)
Apr 06, 2011	93.70	93.77	93.58	93.61	135,689	-0.20(-0.21%)
Apr 05, 2011	94.08	94.08	93.78	93.80	66,062	-0.35(-0.38%)
Apr 04, 2011	94.16	94.25	94.08	94.16	129,803	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.