Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.00	104.04	103.96	103.96	211,245	-0.08(-0.07%)
Mar 27, 2013	104.02	104.08	103.99	104.03	234,265	+0.17(+0.16%)
Mar 26, 2013	103.71	103.86	103.70	103.86	166,890	+0.08(+0.07%)
Mar 25, 2013	103.72	103.84	103.70	103.79	212,691	+0.02(+0.02%)
Mar 22, 2013	103.80	103.80	103.70	103.76	64,148	+0.00(+0.00%)
Mar 21, 2013	103.80	103.80	103.72	103.76	225,301	+0.07(+0.06%)
Mar 20, 2013	103.71	103.77	103.68	103.70	403,034	-0.13(-0.12%)
Mar 19, 2013	103.76	103.88	103.76	103.82	169,115	+0.12(+0.11%)
Mar 18, 2013	103.71	103.72	103.65	103.70	73,598	+0.13(+0.12%)
Mar 15, 2013	103.40	103.60	103.40	103.58	413,010	+0.19(+0.19%)
Mar 14, 2013	103.27	103.41	103.25	103.38	86,041	+0.03(+0.02%)
Mar 13, 2013	103.32	103.39	103.29	103.36	116,158	-0.03(-0.03%)
Mar 12, 2013	103.33	103.41	103.33	103.39	299,278	+0.11(+0.11%)
Mar 11, 2013	103.31	103.33	103.26	103.28	323,598	+0.02(+0.02%)
Mar 08, 2013	103.20	103.31	103.20	103.27	518,116	-0.19(-0.19%)
Mar 07, 2013	103.57	103.57	103.45	103.46	168,922	-0.20(-0.19%)
Mar 06, 2013	103.68	103.73	103.65	103.66	343,129	-0.14(-0.14%)
Mar 05, 2013	103.83	103.83	103.75	103.81	152,033	-0.08(-0.07%)
Mar 04, 2013	103.92	103.92	103.86	103.88	142,901	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.