Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 89.45 89.56 89.43 89.52 59,324 +0.16(+0.18%)
Mar 30, 2010 89.33 89.37 89.20 89.36 58,500 +0.03(+0.04%)
Mar 29, 2010 89.37 89.44 89.26 89.33 276,809 +0.00(+0.00%)
Mar 26, 2010 89.08 89.36 89.08 89.33 66,434 +0.14(+0.15%)
Mar 25, 2010 89.28 89.32 88.98 89.19 122,991 -0.12(-0.14%)
Mar 24, 2010 89.63 89.66 89.25 89.31 114,698 -0.59(-0.65%)
Mar 23, 2010 90.03 90.05 89.89 89.90 41,140 -0.08(-0.09%)
Mar 22, 2010 89.99 89.99 89.88 89.98 146,638 +0.22(+0.24%)
Mar 19, 2010 89.84 89.95 89.74 89.76 67,846 -0.15(-0.17%)
Mar 18, 2010 90.07 90.07 89.88 89.91 104,072 -0.20(-0.22%)
Mar 17, 2010 90.14 90.15 89.99 90.11 34,489 -0.01(-0.01%)
Mar 16, 2010 89.91 90.15 89.88 90.12 35,896 +0.23(+0.25%)
Mar 15, 2010 89.87 89.91 89.86 89.90 78,737 +0.05(+0.05%)
Mar 12, 2010 89.71 89.95 89.67 89.85 66,988 +0.01(+0.01%)
Mar 11, 2010 89.90 89.90 89.77 89.84 76,663 -0.10(-0.12%)
Mar 10, 2010 90.01 90.01 89.89 89.95 47,223 -0.14(-0.15%)
Mar 09, 2010 90.15 90.15 90.02 90.08 220,594 +0.11(+0.13%)
Mar 08, 2010 89.99 90.03 89.94 89.97 136,309 -0.10(-0.12%)
Mar 05, 2010 90.15 90.15 89.98 90.07 266,036 -0.31(-0.34%)
Mar 04, 2010 90.28 90.44 90.21 90.38 302,919 +0.02(+0.03%)
Mar 03, 2010 90.23 90.37 90.21 90.36 76,055 +0.00(+0.00%)
Mar 02, 2010 90.21 90.36 90.17 90.36 204,305 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.