Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.12	82.29	82.03	82.13	30,295	-0.04(-0.05%)
Sep 27, 2007	82.02	82.18	82.02	82.17	8,477	+0.18(+0.23%)
Sep 26, 2007	81.87	82.03	81.84	81.99	23,438	+0.04(+0.05%)
Sep 25, 2007	82.10	82.11	81.91	81.95	16,332	+0.11(+0.13%)
Sep 24, 2007	81.76	81.85	81.66	81.84	24,685	+0.07(+0.09%)
Sep 21, 2007	81.68	81.80	81.60	81.77	34,908	+0.24(+0.30%)
Sep 20, 2007	81.85	81.95	81.52	81.53	16,083	-0.60(-0.73%)
Sep 19, 2007	82.14	82.14	81.93	82.13	263,686	-0.04(-0.05%)
Sep 18, 2007	81.92	82.17	81.89	82.17	8,103	+0.10(+0.13%)
Sep 17, 2007	81.92	82.09	81.92	82.07	4,114	-0.02(-0.02%)
Sep 14, 2007	82.29	82.29	81.97	82.09	10,223	+0.08(+0.10%)
Sep 13, 2007	82.14	82.19	81.89	82.01	167,562	-0.34(-0.42%)
Sep 12, 2007	82.37	82.44	82.25	82.35	20,571	-0.06(-0.07%)
Sep 11, 2007	82.56	82.61	82.41	82.41	8,602	-0.21(-0.25%)
Sep 10, 2007	82.49	82.73	82.46	82.61	91,137	+0.18(+0.21%)
Sep 07, 2007	82.17	82.53	82.17	82.44	32,914	+0.55(+0.67%)
Sep 06, 2007	82.09	82.09	81.89	81.89	75,054	-0.20(-0.24%)
Sep 05, 2007	81.81	82.09	81.81	82.09	31,168	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.