Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 94.45 94.47 94.28 94.45 608,880 +0.32(+0.34%)
Jul 29, 2010 93.92 94.20 93.91 94.12 213,878 +0.24(+0.26%)
Jul 28, 2010 93.55 93.90 93.54 93.88 117,790 +0.35(+0.37%)
Jul 27, 2010 93.55 93.66 93.51 93.53 235,687 -0.23(-0.24%)
Jul 26, 2010 93.66 93.77 93.59 93.76 55,729 -0.02(-0.03%)
Jul 23, 2010 93.94 94.02 93.75 93.78 251,331 -0.24(-0.25%)
Jul 22, 2010 93.99 94.04 93.86 94.02 121,701 -0.17(-0.18%)
Jul 21, 2010 93.94 94.21 93.91 94.19 69,592 +0.26(+0.28%)
Jul 20, 2010 93.99 94.09 93.90 93.93 139,957 +0.08(+0.09%)
Jul 19, 2010 93.91 93.97 93.80 93.85 95,457 -0.09(-0.09%)
Jul 16, 2010 93.94 94.01 93.70 93.94 110,748 +0.31(+0.33%)
Jul 15, 2010 93.47 93.73 93.47 93.62 146,407 +0.26(+0.27%)
Jul 14, 2010 93.25 93.39 93.15 93.37 91,967 +0.37(+0.39%)
Jul 13, 2010 93.19 93.19 92.94 93.00 343,973 -0.25(-0.27%)
Jul 12, 2010 93.25 93.41 93.23 93.25 185,540 +0.05(+0.05%)
Jul 09, 2010 93.21 93.28 93.18 93.21 95,324 -0.11(-0.11%)
Jul 08, 2010 93.26 93.39 93.15 93.31 173,395 -0.11(-0.12%)
Jul 07, 2010 93.60 93.60 93.41 93.42 534,160 -0.11(-0.12%)
Jul 06, 2010 93.32 93.59 93.27 93.54 229,121 +0.22(+0.23%)
Jul 02, 2010 93.32 93.42 93.18 93.32 109,005 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.