Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 111.34 111.49 111.27 111.40 717,498 +0.12(+0.11%)
Jun 29, 2016 111.39 111.46 111.23 111.28 385,757 -0.21(-0.19%)
Jun 28, 2016 111.51 111.52 111.34 111.49 324,194 +0.01(+0.01%)
Jun 27, 2016 111.53 111.59 111.45 111.48 482,640 +0.45(+0.41%)
Jun 24, 2016 111.07 111.25 110.99 111.03 415,624 +0.83(+0.75%)
Jun 23, 2016 110.31 110.36 110.19 110.19 203,174 -0.32(-0.29%)
Jun 22, 2016 110.44 110.55 110.37 110.51 2,363,738 +0.13(+0.12%)
Jun 21, 2016 110.55 110.61 110.37 110.38 244,581 -0.12(-0.11%)
Jun 20, 2016 110.58 110.58 110.48 110.50 167,971 -0.31(-0.28%)
Jun 17, 2016 110.89 110.89 110.73 110.81 235,985 -0.10(-0.09%)
Jun 16, 2016 111.08 111.19 110.87 110.91 376,329 -0.03(-0.03%)
Jun 15, 2016 110.62 111.00 110.62 110.95 320,067 +0.30(+0.27%)
Jun 14, 2016 110.82 110.82 110.62 110.65 301,533 -0.02(-0.02%)
Jun 13, 2016 110.75 110.75 110.55 110.67 348,711 +0.20(+0.18%)
Jun 10, 2016 110.39 110.56 110.39 110.47 150,196 +0.22(+0.20%)
Jun 09, 2016 110.31 110.36 110.24 110.25 510,858 +0.08(+0.07%)
Jun 08, 2016 110.15 110.24 110.14 110.17 574,481 +0.02(+0.02%)
Jun 07, 2016 110.15 110.22 110.12 110.15 345,190 +0.11(+0.10%)
Jun 06, 2016 110.03 110.13 109.95 110.04 670,978 -0.13(-0.12%)
Jun 03, 2016 110.09 110.22 110.06 110.17 300,384 +0.65(+0.59%)
Jun 02, 2016 109.43 109.57 109.43 109.52 190,480 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.