Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 105.99 106.27 105.98 106.09 219,433 -0.07(-0.07%)
Jun 29, 2015 105.94 106.24 105.86 106.16 266,277 +0.61(+0.58%)
Jun 26, 2015 105.51 105.61 105.50 105.55 140,973 -0.17(-0.16%)
Jun 25, 2015 105.75 105.83 105.60 105.72 194,067 -0.18(-0.17%)
Jun 24, 2015 105.81 105.92 105.68 105.90 606,509 +0.16(+0.15%)
Jun 23, 2015 105.64 105.90 105.64 105.75 245,989 -0.13(-0.12%)
Jun 22, 2015 106.06 106.06 105.86 105.88 191,093 -0.41(-0.39%)
Jun 19, 2015 106.19 106.35 106.19 106.29 388,490 +0.27(+0.25%)
Jun 18, 2015 106.07 106.13 105.80 106.02 300,081 -0.02(-0.02%)
Jun 17, 2015 105.75 106.14 105.36 106.04 3,019,660 +0.19(+0.18%)
Jun 16, 2015 105.84 105.89 105.73 105.85 168,655 +0.16(+0.16%)
Jun 15, 2015 105.79 105.84 105.62 105.69 248,693 +0.18(+0.17%)
Jun 12, 2015 105.43 105.72 105.42 105.50 224,512 -0.04(-0.04%)
Jun 11, 2015 105.30 105.56 105.22 105.55 149,360 +0.35(+0.34%)
Jun 10, 2015 105.31 105.39 105.18 105.19 287,520 -0.20(-0.19%)
Jun 09, 2015 105.52 105.52 105.33 105.39 164,356 -0.21(-0.20%)
Jun 08, 2015 105.56 105.64 105.54 105.60 251,529 +0.17(+0.16%)
Jun 05, 2015 105.38 105.56 105.26 105.43 478,956 -0.43(-0.41%)
Jun 04, 2015 105.72 105.95 105.72 105.86 328,091 +0.20(+0.19%)
Jun 03, 2015 105.86 105.86 105.60 105.66 403,872 -0.40(-0.37%)
Jun 02, 2015 106.11 106.14 105.98 106.06 373,610 -0.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.