Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 102.85 103.03 102.85 103.02 698,427 -0.08(-0.07%)
Jun 28, 2012 103.10 103.15 103.07 103.10 157,608 +0.13(+0.13%)
Jun 27, 2012 102.93 102.96 102.84 102.96 300,667 +0.06(+0.06%)
Jun 26, 2012 102.87 102.94 102.84 102.90 229,988 -0.06(-0.06%)
Jun 25, 2012 102.92 102.98 102.91 102.96 1,210,939 +0.19(+0.19%)
Jun 22, 2012 102.78 102.81 102.74 102.77 1,120,902 -0.13(-0.12%)
Jun 21, 2012 102.82 102.97 102.82 102.89 146,882 +0.08(+0.08%)
Jun 20, 2012 102.84 102.94 102.72 102.81 181,204 -0.18(-0.17%)
Jun 19, 2012 103.00 103.00 102.89 102.99 998,317 -0.11(-0.11%)
Jun 18, 2012 103.11 103.12 103.00 103.10 146,363 -0.03(-0.03%)
Jun 15, 2012 103.07 103.13 103.02 103.13 184,701 +0.26(+0.25%)
Jun 14, 2012 102.92 102.99 102.82 102.87 169,288 -0.12(-0.11%)
Jun 13, 2012 102.89 103.00 102.84 102.99 158,673 +0.22(+0.21%)
Jun 12, 2012 102.92 102.97 102.76 102.77 147,679 -0.25(-0.24%)
Jun 11, 2012 102.86 103.12 102.86 103.02 272,083 +0.08(+0.08%)
Jun 08, 2012 103.13 103.13 102.91 102.94 101,018 +0.02(+0.02%)
Jun 07, 2012 102.80 102.93 102.79 102.92 300,174 +0.09(+0.09%)
Jun 06, 2012 103.06 103.08 102.79 102.83 285,449 -0.26(-0.25%)
Jun 05, 2012 103.10 103.20 103.01 103.09 201,054 -0.02(-0.02%)
Jun 04, 2012 103.22 103.26 103.10 103.11 550,781 -0.31(-0.30%)
Jun 01, 2012 103.40 103.51 103.37 103.42 662,106 +0.20(+0.19%)
May 31, 2012 103.11 103.32 103.06 103.22 2,155,320 +0.16(+0.15%)
May 30, 2012 102.92 103.07 102.88 103.06 361,201 +0.38(+0.37%)
May 29, 2012 102.76 102.81 102.67 102.68 258,946 -0.08(-0.07%)
May 25, 2012 102.73 102.76 102.69 102.76 151,758 +0.12(+0.11%)
May 24, 2012 102.66 102.71 102.62 102.64 96,075 -0.12(-0.12%)
May 23, 2012 102.76 102.84 102.72 102.76 185,883 +0.09(+0.09%)
May 22, 2012 102.62 102.68 102.58 102.67 198,005 -0.08(-0.08%)
May 21, 2012 102.71 102.79 102.70 102.76 226,670 -0.02(-0.02%)
May 18, 2012 102.65 102.81 102.65 102.77 180,604 -0.02(-0.02%)
May 17, 2012 102.66 102.83 102.66 102.79 257,567 +0.03(+0.03%)
May 16, 2012 102.61 102.79 102.60 102.76 184,874 +0.00(+0.00%)
May 15, 2012 102.78 102.80 102.72 102.76 161,534 -0.07(-0.07%)
May 14, 2012 102.79 102.86 102.76 102.82 145,558 +0.13(+0.13%)
May 11, 2012 102.66 102.70 102.61 102.69 88,957 +0.12(+0.11%)
May 10, 2012 102.56 102.57 102.48 102.57 96,913 -0.06(-0.06%)
May 09, 2012 102.73 102.75 102.60 102.63 166,590 +0.04(+0.04%)
May 08, 2012 102.58 102.70 102.58 102.59 382,979 +0.07(+0.07%)
May 07, 2012 102.57 102.57 102.50 102.52 192,159 +0.03(+0.02%)
May 04, 2012 102.47 102.56 102.46 102.50 289,939 +0.14(+0.14%)
May 03, 2012 102.25 102.39 102.25 102.35 163,636 +0.01(+0.01%)
May 02, 2012 102.40 102.40 102.30 102.35 539,979 +0.03(+0.03%)
May 01, 2012 102.41 102.42 102.22 102.31 6,429,582 -0.05(-0.05%)
Apr 30, 2012 102.31 102.39 102.30 102.36 148,307 +0.07(+0.07%)
Apr 27, 2012 102.22 102.31 102.22 102.30 82,258 +0.03(+0.02%)
Apr 26, 2012 102.29 102.30 102.21 102.27 99,481 +0.14(+0.14%)
Apr 25, 2012 102.00 102.15 101.93 102.13 81,190 -0.01(-0.01%)
Apr 24, 2012 102.20 102.24 102.11 102.14 138,656 -0.12(-0.11%)
Apr 23, 2012 102.23 102.27 102.22 102.25 247,877 +0.16(+0.16%)
Apr 20, 2012 102.01 102.12 102.00 102.09 69,239 -0.03(-0.03%)
Apr 19, 2012 102.12 102.16 102.09 102.13 98,113 +0.06(+0.06%)
Apr 18, 2012 102.09 102.11 102.04 102.07 101,168 +0.05(+0.05%)
Apr 17, 2012 102.01 102.05 101.97 102.02 206,998 -0.08(-0.08%)
Apr 16, 2012 102.02 102.20 102.02 102.10 1,063,036 +0.07(+0.07%)
Apr 13, 2012 101.96 102.09 101.95 102.03 126,516 +0.20(+0.20%)
Apr 12, 2012 101.97 101.97 101.80 101.83 182,673 -0.09(-0.09%)
Apr 11, 2012 101.92 101.96 101.83 101.93 309,546 -0.10(-0.10%)
Apr 10, 2012 101.90 102.08 101.84 102.03 501,548 +0.19(+0.19%)
Apr 09, 2012 101.85 101.91 101.82 101.83 398,302 +0.47(+0.46%)
Apr 05, 2012 101.37 101.40 101.27 101.37 97,765 +0.23(+0.23%)
Apr 04, 2012 101.11 101.18 101.07 101.13 184,755 +0.25(+0.25%)
Apr 03, 2012 101.33 101.42 100.87 100.88 85,065 -0.38(-0.38%)
Apr 02, 2012 101.28 101.35 101.23 101.27 263,209 +0.11(+0.11%)
Mar 30, 2012 101.31 101.37 101.09 101.16 177,718 -0.17(-0.17%)
Mar 29, 2012 101.28 101.33 101.18 101.32 107,333 +0.18(+0.18%)
Mar 28, 2012 101.15 101.28 101.11 101.14 60,755 -0.08(-0.07%)
Mar 27, 2012 101.01 101.24 100.95 101.21 94,293 +0.27(+0.26%)
Mar 26, 2012 100.90 100.97 100.75 100.95 212,203 +0.06(+0.06%)
Mar 23, 2012 100.85 100.96 100.83 100.89 77,366 +0.16(+0.16%)
Mar 22, 2012 100.78 100.84 100.70 100.73 62,440 +0.10(+0.10%)
Mar 21, 2012 100.55 100.66 100.49 100.63 84,279 +0.29(+0.29%)
Mar 20, 2012 100.44 100.52 100.25 100.34 122,828 -0.08(-0.07%)
Mar 19, 2012 100.57 100.64 100.33 100.41 186,694 -0.30(-0.30%)
Mar 16, 2012 100.53 100.72 100.51 100.71 117,669 -0.09(-0.09%)
Mar 15, 2012 100.66 100.89 100.66 100.81 159,716 +0.10(+0.10%)
Mar 14, 2012 101.07 101.07 100.65 100.70 189,406 -0.57(-0.56%)
Mar 13, 2012 101.54 101.56 101.27 101.27 246,045 -0.39(-0.39%)
Mar 12, 2012 101.80 101.80 101.64 101.67 170,432 -0.08(-0.08%)
Mar 09, 2012 101.73 101.76 101.62 101.75 168,421 -0.01(-0.01%)
Mar 08, 2012 101.86 101.91 101.72 101.76 126,971 -0.15(-0.15%)
Mar 07, 2012 101.96 101.98 101.88 101.91 100,909 -0.09(-0.09%)
Mar 06, 2012 101.98 102.05 101.95 102.00 120,725 +0.19(+0.19%)
Mar 05, 2012 101.87 101.90 101.75 101.81 238,032 -0.13(-0.13%)
Mar 02, 2012 101.77 101.98 101.76 101.94 120,111 +0.29(+0.29%)
Mar 01, 2012 101.59 101.70 101.53 101.65 222,376 -0.10(-0.10%)
Feb 29, 2012 101.94 101.94 101.67 101.75 576,509 -0.16(-0.16%)
Feb 28, 2012 101.99 102.02 101.90 101.91 93,422 +0.02(+0.02%)
Feb 27, 2012 101.93 101.97 101.86 101.88 212,722 +0.21(+0.21%)
Feb 24, 2012 101.72 101.76 101.67 101.67 260,931 -0.08(-0.08%)
Feb 23, 2012 101.70 101.81 101.61 101.76 129,886 +0.01(+0.01%)
Feb 22, 2012 101.60 101.77 101.57 101.75 108,375 +0.23(+0.23%)
Feb 21, 2012 101.61 101.61 101.45 101.52 72,889 -0.18(-0.18%)
Feb 17, 2012 101.58 101.72 101.57 101.70 130,876 -0.01(-0.01%)
Feb 16, 2012 101.88 101.92 101.67 101.71 268,636 -0.30(-0.29%)
Feb 15, 2012 101.87 102.07 101.86 102.01 284,333 +0.09(+0.09%)
Feb 14, 2012 101.91 101.97 101.83 101.92 375,781 +0.04(+0.04%)
Feb 13, 2012 101.87 101.98 101.81 101.87 133,377 -0.10(-0.10%)
Feb 10, 2012 101.92 102.00 101.86 101.97 101,219 +0.23(+0.23%)
Feb 09, 2012 101.79 101.84 101.64 101.74 88,526 -0.15(-0.15%)
Feb 08, 2012 101.87 101.95 101.84 101.89 109,844 -0.02(-0.02%)
Feb 07, 2012 102.00 102.01 101.85 101.91 487,043 -0.25(-0.24%)
Feb 06, 2012 102.06 102.19 102.03 102.16 574,617 +0.12(+0.11%)
Feb 03, 2012 102.12 102.14 102.00 102.04 174,329 -0.29(-0.29%)
Feb 02, 2012 102.26 102.37 102.25 102.33 286,670 +0.04(+0.04%)
Feb 01, 2012 102.35 102.35 102.20 102.29 2,379,814 -0.09(-0.09%)
Jan 31, 2012 102.23 102.41 102.23 102.39 753,859 +0.12(+0.11%)
Jan 30, 2012 102.34 102.35 102.25 102.27 166,361 +0.10(+0.10%)
Jan 27, 2012 102.17 102.24 102.08 102.17 88,646 +0.07(+0.07%)
Jan 26, 2012 102.08 102.15 102.05 102.10 221,571 +0.22(+0.22%)
Jan 25, 2012 101.46 102.02 101.44 101.88 162,694 +0.39(+0.39%)
Jan 24, 2012 101.42 101.49 101.35 101.49 202,197 +0.08(+0.07%)
Jan 23, 2012 101.37 101.42 101.33 101.41 126,994 -0.10(-0.10%)
Jan 20, 2012 101.54 101.60 101.45 101.51 150,117 -0.08(-0.08%)
Jan 19, 2012 101.78 101.83 101.54 101.59 244,554 -0.30(-0.29%)
Jan 18, 2012 102.00 102.01 101.83 101.89 151,308 -0.07(-0.07%)
Jan 17, 2012 101.94 102.01 101.89 101.96 107,843 +0.02(+0.02%)
Jan 13, 2012 101.94 102.03 101.91 101.94 123,976 +0.21(+0.20%)
Jan 12, 2012 101.76 101.78 101.70 101.74 144,497 -0.05(-0.05%)
Jan 11, 2012 101.69 101.80 101.67 101.79 246,638 +0.21(+0.20%)
Jan 10, 2012 101.55 101.69 101.49 101.58 154,000 -0.04(-0.04%)
Jan 09, 2012 101.60 101.74 101.58 101.62 328,192 -0.01(-0.01%)
Jan 06, 2012 101.47 101.64 101.47 101.63 171,937 +0.19(+0.19%)
Jan 05, 2012 101.45 101.59 101.39 101.44 399,121 +0.03(+0.02%)
Jan 04, 2012 101.49 101.50 101.33 101.41 508,974 -0.33(-0.33%)
Dec 30, 2011 101.62 101.76 101.51 101.74 135,173 +0.23(+0.23%)
Dec 29, 2011 101.43 101.58 101.33 101.51 116,092 +0.08(+0.08%)
Dec 28, 2011 101.24 101.45 101.24 101.43 117,336 +0.27(+0.26%)
Dec 27, 2011 101.17 101.21 101.10 101.16 105,949 +0.01(+0.01%)
Dec 23, 2011 101.25 101.28 101.05 101.15 132,088 -0.20(-0.20%)
Dec 21, 2011 101.60 101.81 101.35 101.35 118,862 -0.20(-0.20%)
Dec 20, 2011 101.65 101.65 101.50 101.55 115,718 -0.24(-0.24%)
Dec 19, 2011 101.72 101.83 101.71 101.79 832,072 -0.01(-0.01%)
Dec 16, 2011 101.62 101.82 101.62 101.80 236,261 +0.27(+0.26%)
Dec 15, 2011 101.48 101.62 101.45 101.53 397,652 -0.08(-0.07%)
Dec 14, 2011 101.50 101.64 101.50 101.61 111,199 +0.06(+0.06%)
Dec 13, 2011 101.39 101.61 101.35 101.55 135,351 +0.09(+0.09%)
Dec 12, 2011 101.45 101.55 101.45 101.46 255,329 +0.09(+0.09%)
Dec 09, 2011 101.54 101.58 101.34 101.37 137,494 -0.17(-0.16%)
Dec 08, 2011 101.34 101.58 101.29 101.53 376,975 +0.20(+0.20%)
Dec 07, 2011 101.23 101.42 101.20 101.33 141,255 +0.18(+0.18%)
Dec 06, 2011 101.07 101.18 101.03 101.15 308,606 -0.02(-0.02%)
Dec 05, 2011 100.98 101.23 100.98 101.17 424,894 -0.07(-0.07%)
Dec 02, 2011 100.93 101.25 100.89 101.23 597,609 +0.20(+0.20%)
Dec 01, 2011 100.98 101.12 100.90 101.03 3,076,506 +0.01(+0.01%)
Nov 30, 2011 101.01 101.11 100.95 101.03 403,710 -0.15(-0.15%)
Nov 29, 2011 101.09 101.25 100.98 101.18 347,368 -0.06(-0.06%)
Nov 28, 2011 100.89 101.33 100.89 101.23 253,210 +0.02(+0.02%)
Nov 25, 2011 101.28 101.29 101.18 101.22 71,166 -0.18(-0.18%)
Nov 23, 2011 101.19 101.44 101.19 101.40 370,671 +0.11(+0.11%)
Nov 22, 2011 101.20 101.30 101.09 101.29 766,548 +0.14(+0.14%)
Nov 21, 2011 101.19 101.27 101.14 101.15 398,879 +0.07(+0.07%)
Nov 18, 2011 101.21 101.23 101.02 101.09 273,017 -0.23(-0.23%)
Nov 17, 2011 101.10 101.35 101.07 101.32 503,702 +0.09(+0.09%)
Nov 16, 2011 101.25 101.26 101.13 101.23 199,893 +0.10(+0.10%)
Nov 15, 2011 101.22 101.31 101.06 101.13 201,949 -0.08(-0.07%)
Nov 14, 2011 101.09 101.25 101.09 101.20 636,743 +0.25(+0.25%)
Nov 11, 2011 100.98 101.01 100.84 100.95 242,285 -0.18(-0.18%)
Nov 10, 2011 101.11 101.25 100.96 101.14 207,700 -0.10(-0.10%)
Nov 09, 2011 101.26 101.38 101.14 101.23 228,634 +0.22(+0.22%)
Nov 08, 2011 101.14 101.23 100.97 101.01 60,899 -0.12(-0.11%)
Nov 07, 2011 101.09 101.33 101.08 101.13 400,810 -0.01(-0.01%)
Nov 04, 2011 101.06 101.24 101.05 101.14 539,992 +0.07(+0.07%)
Nov 03, 2011 100.95 101.13 100.95 101.06 607,741 -0.13(-0.13%)
Nov 02, 2011 101.00 101.26 101.00 101.19 1,040,005 +0.02(+0.02%)
Nov 01, 2011 101.09 101.23 100.95 101.17 2,177,929 +0.38(+0.37%)
Oct 31, 2011 100.51 100.80 100.47 100.80 122,809 +0.66(+0.66%)
Oct 28, 2011 100.03 100.23 100.03 100.14 236,836 +0.32(+0.32%)
Oct 27, 2011 100.04 100.15 99.73 99.83 312,526 -0.47(-0.46%)
Oct 26, 2011 100.47 100.57 100.26 100.29 327,102 -0.35(-0.35%)
Oct 25, 2011 100.19 100.67 100.19 100.64 329,329 +0.43(+0.43%)
Oct 24, 2011 100.26 100.26 100.15 100.21 261,495 -0.07(-0.07%)
Oct 21, 2011 100.26 100.38 100.14 100.28 786,950 -0.05(-0.05%)
Oct 20, 2011 100.33 100.56 100.19 100.33 150,242 -0.08(-0.07%)
Oct 19, 2011 100.28 100.47 100.26 100.40 215,399 +0.04(+0.04%)
Oct 18, 2011 100.37 100.51 100.23 100.36 194,501 +0.11(+0.11%)
Oct 17, 2011 100.13 100.33 100.13 100.25 163,736 +0.19(+0.19%)
Oct 14, 2011 99.98 100.14 99.92 100.06 129,790 -0.08(-0.07%)
Oct 13, 2011 100.08 100.30 100.08 100.14 607,687 +0.20(+0.20%)
Oct 12, 2011 99.79 99.95 99.74 99.94 2,540,038 -0.07(-0.07%)
Oct 11, 2011 100.03 100.08 99.94 100.00 210,060 +0.01(+0.01%)
Oct 10, 2011 100.08 100.08 99.66 99.99 381,591 -0.28(-0.28%)
Oct 07, 2011 100.32 100.42 100.22 100.28 966,316 -0.28(-0.28%)
Oct 06, 2011 100.67 100.68 100.55 100.56 110,101 -0.25(-0.25%)
Oct 05, 2011 100.95 100.95 100.76 100.81 175,195 -0.21(-0.20%)
Oct 04, 2011 101.27 101.31 100.99 101.02 279,000 -0.18(-0.18%)
Oct 03, 2011 100.93 101.24 100.90 101.20 941,775 +0.38(+0.37%)
Sep 30, 2011 100.84 100.89 100.70 100.82 241,052 +0.19(+0.19%)
Sep 29, 2011 100.59 100.74 100.55 100.63 368,395 -0.07(-0.07%)
Sep 28, 2011 100.64 100.71 100.45 100.70 277,041 -0.03(-0.02%)
Sep 27, 2011 100.60 100.73 100.60 100.73 189,752 -0.21(-0.21%)
Sep 26, 2011 100.97 101.08 100.87 100.94 139,249 -0.18(-0.18%)
Sep 23, 2011 101.36 101.43 101.07 101.12 190,962 -0.31(-0.31%)
Sep 22, 2011 101.42 101.53 101.31 101.43 1,130,809 +0.29(+0.29%)
Sep 21, 2011 101.18 101.45 100.90 101.14 186,979 -0.02(-0.02%)
Sep 20, 2011 101.11 101.19 101.08 101.16 142,491 +0.02(+0.02%)
Sep 19, 2011 101.15 101.24 101.11 101.14 97,356 +0.39(+0.39%)
Sep 16, 2011 100.65 100.80 100.57 100.75 90,468 +0.03(+0.02%)
Sep 15, 2011 100.61 100.73 100.54 100.73 113,065 -0.19(-0.19%)
Sep 14, 2011 101.01 101.10 100.80 100.92 118,202 -0.05(-0.05%)
Sep 13, 2011 101.00 101.05 100.86 100.97 201,798 -0.06(-0.06%)
Sep 12, 2011 101.20 101.22 101.02 101.03 184,162 -0.27(-0.26%)
Sep 09, 2011 101.18 101.32 101.13 101.29 121,102 +0.26(+0.25%)
Sep 08, 2011 101.01 101.08 100.87 101.04 212,164 +0.17(+0.16%)
Sep 07, 2011 100.89 100.98 100.80 100.87 140,682 -0.06(-0.06%)
Sep 06, 2011 101.09 101.09 100.88 100.93 468,273 -0.08(-0.07%)
Sep 02, 2011 101.03 101.09 100.89 101.00 330,036 +0.14(+0.14%)
Sep 01, 2011 100.70 100.86 100.42 100.86 292,745 +0.34(+0.34%)
Aug 31, 2011 100.80 100.80 100.50 100.52 991,377 -0.10(-0.10%)
Aug 30, 2011 100.64 100.85 100.61 100.62 178,465 +0.18(+0.18%)
Aug 29, 2011 100.38 100.48 100.34 100.44 87,217 -0.22(-0.21%)
Aug 26, 2011 100.64 100.83 100.58 100.65 97,889 +0.21(+0.21%)
Aug 25, 2011 100.38 100.57 100.33 100.44 76,375 +0.32(+0.32%)
Aug 24, 2011 100.41 100.44 100.12 100.12 188,727 -0.42(-0.42%)
Aug 23, 2011 100.53 100.75 100.53 100.54 117,807 -0.16(-0.16%)
Aug 22, 2011 100.48 100.71 100.48 100.70 141,051 -0.03(-0.02%)
Aug 19, 2011 100.78 100.78 100.60 100.73 305,992 -0.07(-0.07%)
Aug 18, 2011 101.06 101.19 100.69 100.80 223,910 +0.08(+0.08%)
Aug 17, 2011 100.59 100.73 100.46 100.72 209,332 +0.18(+0.18%)
Aug 16, 2011 100.34 100.64 100.31 100.53 336,517 +0.23(+0.23%)
Aug 15, 2011 100.45 100.52 100.28 100.30 273,358 -0.17(-0.17%)
Aug 12, 2011 100.35 100.53 100.31 100.48 183,131 +0.26(+0.26%)
Aug 11, 2011 100.48 100.59 100.13 100.21 186,078 -0.54(-0.53%)
Aug 10, 2011 100.64 101.42 100.37 100.75 346,147 +0.48(+0.48%)
Aug 09, 2011 99.58 101.00 99.51 100.27 627,600 +0.42(+0.42%)
Aug 08, 2011 99.61 100.01 99.57 99.85 387,349 +0.59(+0.59%)
Aug 05, 2011 99.41 99.65 99.09 99.26 1,109,951 -0.60(-0.60%)
Aug 04, 2011 99.28 99.90 99.28 99.86 528,341 +0.61(+0.62%)
Aug 03, 2011 99.23 99.38 99.17 99.24 926,671 -0.06(-0.06%)
Aug 02, 2011 99.08 99.35 99.00 99.30 245,609 +0.45(+0.45%)
Aug 01, 2011 98.67 99.04 98.67 98.85 1,061,371 +0.14(+0.14%)
Jul 29, 2011 98.36 98.74 98.33 98.71 237,159 +0.72(+0.73%)
Jul 28, 2011 98.05 98.08 97.92 97.99 184,626 +0.11(+0.11%)
Jul 27, 2011 97.89 98.05 97.76 97.89 190,692 -0.13(-0.14%)
Jul 26, 2011 97.84 98.08 97.84 98.02 195,745 +0.22(+0.23%)
Jul 25, 2011 97.78 98.01 97.73 97.79 231,395 -0.11(-0.11%)
Jul 22, 2011 97.81 97.94 97.81 97.90 174,585 +0.12(+0.12%)
Jul 21, 2011 97.94 98.01 97.60 97.79 261,846 -0.24(-0.24%)
Jul 20, 2011 98.09 98.16 98.00 98.03 95,595 -0.23(-0.24%)
Jul 19, 2011 98.09 98.26 98.02 98.26 230,258 +0.12(+0.13%)
Jul 18, 2011 98.18 98.24 98.08 98.13 284,890 -0.01(-0.01%)
Jul 15, 2011 97.85 98.47 97.70 98.14 63,611 +0.24(+0.24%)
Jul 14, 2011 97.94 98.10 97.88 97.90 86,648 -0.26(-0.27%)
Jul 13, 2011 97.95 98.19 97.89 98.17 282,609 +0.08(+0.08%)
Jul 12, 2011 97.99 98.17 97.82 98.08 196,598 +0.14(+0.14%)
Jul 11, 2011 97.84 98.00 97.77 97.95 512,077 +0.42(+0.43%)
Jul 08, 2011 97.44 97.65 97.44 97.52 130,519 +0.66(+0.68%)
Jul 07, 2011 96.93 96.94 96.77 96.86 342,833 -0.32(-0.33%)
Jul 06, 2011 97.25 97.34 97.14 97.18 273,532 +0.10(+0.10%)
Jul 05, 2011 96.86 97.08 96.85 97.08 271,291 +0.47(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.