Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.43	97.43	96.79	96.98	611,449	-0.27(-0.27%)
Jun 29, 2011	97.39	97.46	97.10	97.25	237,272	-0.31(-0.31%)
Jun 28, 2011	97.99	98.03	97.46	97.55	267,249	-0.61(-0.62%)
Jun 27, 2011	98.43	98.44	98.08	98.16	197,182	-0.22(-0.22%)
Jun 24, 2011	98.12	98.45	98.12	98.38	88,273	+0.31(+0.31%)
Jun 23, 2011	98.04	98.23	97.82	98.07	159,483	+0.29(+0.30%)
Jun 22, 2011	97.90	97.97	97.68	97.78	139,203	+0.03(+0.03%)
Jun 21, 2011	97.73	97.83	97.64	97.75	329,866	-0.07(-0.07%)
Jun 20, 2011	97.79	97.83	97.73	97.82	310,173	-0.05(-0.05%)
Jun 17, 2011	97.76	97.89	97.72	97.87	472,133	+0.02(+0.02%)
Jun 16, 2011	97.84	97.97	97.68	97.85	378,257	+0.10(+0.11%)
Jun 15, 2011	97.35	97.79	97.34	97.74	193,255	+0.60(+0.62%)
Jun 14, 2011	97.27	97.28	97.09	97.14	166,864	-0.46(-0.47%)
Jun 13, 2011	97.48	97.76	97.48	97.59	212,491	-0.07(-0.07%)
Jun 10, 2011	97.63	97.79	97.63	97.66	524,301	+0.10(+0.10%)
Jun 09, 2011	97.76	97.83	97.49	97.56	326,595	-0.29(-0.30%)
Jun 08, 2011	97.69	97.92	97.68	97.85	96,037	+0.19(+0.20%)
Jun 07, 2011	97.39	97.66	97.31	97.66	182,368	+0.16(+0.16%)
Jun 06, 2011	97.36	97.54	97.32	97.50	442,019	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.