Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 93.49 93.49 93.25 93.43 107,952 -0.02(-0.03%)
Jun 29, 2010 93.33 93.49 93.33 93.46 67,310 +0.58(+0.62%)
Jun 25, 2010 92.88 93.02 92.77 92.88 59,509 +0.10(+0.10%)
Jun 24, 2010 92.89 92.93 92.67 92.78 73,098 +0.03(+0.03%)
Jun 23, 2010 92.62 92.80 92.58 92.75 97,188 +0.19(+0.20%)
Jun 22, 2010 92.31 92.56 92.22 92.56 119,529 +0.36(+0.40%)
Jun 21, 2010 91.97 92.27 91.97 92.20 142,202 -0.08(-0.09%)
Jun 18, 2010 92.28 92.35 92.23 92.28 90,853 -0.08(-0.09%)
Jun 17, 2010 92.20 92.45 92.19 92.36 102,140 +0.23(+0.25%)
Jun 16, 2010 92.13 92.18 92.00 92.13 115,917 +0.17(+0.18%)
Jun 15, 2010 92.18 92.20 91.91 91.96 69,762 -0.18(-0.19%)
Jun 14, 2010 91.95 92.15 91.83 92.14 156,022 -0.07(-0.08%)
Jun 11, 2010 92.11 92.28 91.95 92.21 143,164 +0.34(+0.37%)
Jun 10, 2010 92.12 92.14 91.84 91.87 314,127 -0.52(-0.56%)
Jun 09, 2010 92.22 92.41 92.16 92.39 123,232 +0.03(+0.03%)
Jun 08, 2010 92.42 92.52 92.31 92.36 325,524 -0.18(-0.19%)
Jun 07, 2010 92.30 92.56 92.27 92.53 864,247 +0.19(+0.21%)
Jun 04, 2010 92.34 92.35 92.10 92.34 353,758 +0.74(+0.80%)
Jun 03, 2010 91.47 91.72 91.41 91.60 191,353 -0.07(-0.08%)
Jun 02, 2010 91.94 91.96 91.65 91.67 435,004 -0.30(-0.33%)
Jun 01, 2010 92.04 92.06 91.80 91.97 267,547 +0.25(+0.27%)
May 28, 2010 91.72 91.92 91.58 91.72 126,482 +0.22(+0.24%)
May 27, 2010 91.61 91.61 91.41 91.50 60,019 -0.50(-0.54%)
May 26, 2010 92.00 92.00 91.68 92.00 138,152 -0.17(-0.18%)
May 25, 2010 92.40 92.52 92.12 92.17 330,445 +0.10(+0.11%)
May 24, 2010 92.19 92.29 92.02 92.08 140,630 -0.02(-0.02%)
May 21, 2010 92.55 92.55 92.04 92.09 502,308 -0.02(-0.03%)
May 20, 2010 92.24 92.30 91.94 92.12 181,659 +0.46(+0.50%)
May 19, 2010 91.68 91.92 91.62 91.66 126,726 -0.04(-0.05%)
May 18, 2010 91.32 91.75 91.30 91.70 240,764 +0.37(+0.40%)
May 17, 2010 91.45 91.64 91.30 91.33 88,137 -0.13(-0.14%)
May 14, 2010 91.46 91.58 91.27 91.46 143,201 +0.43(+0.47%)
May 13, 2010 91.01 91.03 90.76 91.03 173,067 +0.15(+0.17%)
May 12, 2010 90.95 90.99 90.86 90.88 63,405 -0.15(-0.16%)
May 11, 2010 90.92 91.05 90.84 91.03 71,852 +0.10(+0.11%)
May 10, 2010 91.00 91.07 90.89 90.93 164,820 -0.44(-0.49%)
May 07, 2010 91.41 91.82 91.17 91.37 151,522 +0.05(+0.05%)
May 06, 2010 91.33 181.70 90.74 91.33 154 +0.48(+0.53%)
May 05, 2010 90.84 90.87 90.73 90.85 68,083 +0.30(+0.33%)
May 04, 2010 90.58 90.60 90.47 90.55 131,503 +0.37(+0.41%)
May 03, 2010 90.23 90.27 90.12 90.18 40,079 -0.17(-0.19%)
Apr 30, 2010 90.19 90.40 90.16 90.35 64,056 +0.27(+0.30%)
Apr 29, 2010 89.97 90.11 89.89 90.08 62,668 +0.13(+0.14%)
Apr 28, 2010 90.04 90.07 89.85 89.95 101,340 -0.31(-0.34%)
Apr 27, 2010 89.95 90.28 89.87 90.25 43,984 +0.61(+0.68%)
Apr 26, 2010 89.67 89.75 89.59 89.65 53,111 +0.07(+0.08%)
Apr 23, 2010 89.60 89.61 89.50 89.58 58,994 -0.14(-0.16%)
Apr 22, 2010 89.99 90.06 89.70 89.72 41,464 -0.17(-0.19%)
Apr 21, 2010 89.79 89.91 89.74 89.89 24,639 +0.13(+0.14%)
Apr 20, 2010 89.74 89.76 89.61 89.76 46,456 -0.04(-0.04%)
Apr 19, 2010 89.95 89.95 89.78 89.80 34,299 -0.19(-0.21%)
Apr 16, 2010 89.72 90.02 89.68 89.99 73,208 +0.35(+0.40%)
Apr 15, 2010 89.46 89.66 89.41 89.63 38,607 +0.16(+0.18%)
Apr 14, 2010 89.61 89.63 89.45 89.47 109,452 -0.10(-0.11%)
Apr 13, 2010 89.68 89.69 89.47 89.57 197,583 +0.10(+0.11%)
Apr 12, 2010 89.43 89.54 89.35 89.47 55,877 +0.17(+0.19%)
Apr 09, 2010 89.21 89.33 89.10 89.29 50,248 +0.02(+0.02%)
Apr 08, 2010 89.41 89.49 89.24 89.27 56,720 -0.05(-0.06%)
Apr 07, 2010 89.03 89.38 89.01 89.33 74,433 +0.32(+0.36%)
Apr 06, 2010 88.99 89.07 88.87 89.00 106,965 +0.18(+0.20%)
Apr 05, 2010 89.00 89.02 88.74 88.82 136,673 -0.59(-0.66%)
Apr 01, 2010 89.45 89.41 89.41 89.41 148,728 -0.10(-0.12%)
Mar 31, 2010 89.45 89.56 89.43 89.52 59,324 +0.16(+0.18%)
Mar 30, 2010 89.33 89.37 89.20 89.36 58,500 +0.03(+0.04%)
Mar 29, 2010 89.37 89.44 89.26 89.33 276,809 +0.00(+0.00%)
Mar 26, 2010 89.08 89.36 89.08 89.33 66,434 +0.14(+0.15%)
Mar 25, 2010 89.28 89.32 88.98 89.19 122,991 -0.12(-0.14%)
Mar 24, 2010 89.63 89.66 89.25 89.31 114,698 -0.59(-0.65%)
Mar 23, 2010 90.03 90.05 89.89 89.90 41,140 -0.08(-0.09%)
Mar 22, 2010 89.99 89.99 89.88 89.98 146,638 +0.22(+0.24%)
Mar 19, 2010 89.84 89.95 89.74 89.76 67,846 -0.15(-0.17%)
Mar 18, 2010 90.07 90.07 89.88 89.91 104,072 -0.20(-0.22%)
Mar 17, 2010 90.14 90.15 89.99 90.11 34,489 -0.01(-0.01%)
Mar 16, 2010 89.91 90.15 89.88 90.12 35,896 +0.23(+0.25%)
Mar 15, 2010 89.87 89.91 89.86 89.90 78,737 +0.05(+0.05%)
Mar 12, 2010 89.71 89.95 89.67 89.85 66,988 +0.01(+0.01%)
Mar 11, 2010 89.90 89.90 89.77 89.84 76,663 -0.10(-0.12%)
Mar 10, 2010 90.01 90.01 89.89 89.95 47,223 -0.14(-0.15%)
Mar 09, 2010 90.15 90.15 90.02 90.08 220,594 +0.11(+0.13%)
Mar 08, 2010 89.99 90.03 89.94 89.97 136,309 -0.10(-0.12%)
Mar 05, 2010 90.15 90.15 89.98 90.07 266,036 -0.31(-0.34%)
Mar 04, 2010 90.28 90.44 90.21 90.38 302,919 +0.02(+0.03%)
Mar 03, 2010 90.23 90.37 90.21 90.36 76,055 +0.00(+0.00%)
Mar 02, 2010 90.21 90.36 90.17 90.36 204,305 +0.08(+0.09%)
Mar 01, 2010 90.32 90.36 90.23 90.28 394,809 +0.05(+0.06%)
Feb 26, 2010 90.18 90.33 90.16 90.22 142,077 +0.08(+0.09%)
Feb 25, 2010 90.20 90.20 90.05 90.14 43,221 +0.29(+0.32%)
Feb 24, 2010 89.87 89.98 89.81 89.85 91,729 -0.02(-0.03%)
Feb 23, 2010 89.60 89.90 89.53 89.88 141,409 +0.43(+0.48%)
Feb 22, 2010 89.42 89.50 89.40 89.45 21,271 +0.02(+0.03%)
Feb 19, 2010 89.41 89.46 89.30 89.43 99,410 -0.10(-0.11%)
Feb 18, 2010 89.75 89.75 89.43 89.53 69,219 -0.18(-0.21%)
Feb 17, 2010 89.90 89.97 89.65 89.72 82,235 -0.31(-0.34%)
Feb 16, 2010 89.77 90.09 89.77 90.02 77,021 +0.08(+0.09%)
Feb 12, 2010 89.96 89.94 89.94 89.94 65,696 +0.17(+0.19%)
Feb 11, 2010 89.77 89.81 89.65 89.77 110,782 +0.02(+0.03%)
Feb 10, 2010 90.03 90.03 89.72 89.75 178,351 -0.25(-0.28%)
Feb 09, 2010 90.15 90.24 89.95 90.00 58,382 -0.19(-0.21%)
Feb 08, 2010 90.14 90.27 90.12 90.19 174,561 -0.10(-0.11%)
Feb 05, 2010 90.12 90.43 90.07 90.29 82,144 +0.21(+0.23%)
Feb 04, 2010 89.88 90.08 89.81 90.08 139,182 +0.51(+0.57%)
Feb 03, 2010 89.68 89.71 89.56 89.56 89,344 -0.19(-0.22%)
Feb 02, 2010 89.77 89.81 89.69 89.76 94,053 +0.04(+0.05%)
Feb 01, 2010 89.81 89.81 89.63 89.72 260,168 -0.15(-0.17%)
Jan 29, 2010 89.54 89.87 89.45 89.87 86,600 +0.22(+0.24%)
Jan 28, 2010 89.45 89.65 89.45 89.65 46,831 +0.11(+0.13%)
Jan 27, 2010 89.83 89.89 89.52 89.54 108,119 -0.19(-0.21%)
Jan 26, 2010 89.81 89.82 89.63 89.73 57,615 +0.11(+0.13%)
Jan 25, 2010 89.57 89.67 89.57 89.62 89,520 -0.08(-0.09%)
Jan 22, 2010 89.59 89.73 89.59 89.70 105,983 +0.05(+0.05%)
Jan 21, 2010 89.30 89.67 89.26 89.65 88,462 +0.25(+0.28%)
Jan 20, 2010 89.39 89.50 89.36 89.40 151,004 +0.17(+0.19%)
Jan 19, 2010 89.29 89.29 89.19 89.23 33,776 -0.09(-0.10%)
Jan 15, 2010 89.28 89.32 89.32 89.32 83,906 +0.24(+0.27%)
Jan 14, 2010 89.08 89.19 89.00 89.08 211,606 +0.22(+0.24%)
Jan 13, 2010 88.98 89.10 88.84 88.86 237,970 -0.30(-0.33%)
Jan 12, 2010 89.11 89.17 89.01 89.16 58,327 +0.38(+0.43%)
Jan 11, 2010 88.73 88.82 88.69 88.78 73,707 +0.10(+0.11%)
Jan 08, 2010 88.79 88.79 88.64 88.68 153,504 +0.13(+0.15%)
Jan 07, 2010 88.59 88.71 88.51 88.55 79,477 -0.04(-0.04%)
Jan 06, 2010 88.74 88.74 88.50 88.58 65,228 -0.12(-0.14%)
Jan 05, 2010 88.71 88.83 88.64 88.70 103,447 +0.28(+0.32%)
Jan 04, 2010 88.36 88.49 88.32 88.42 36,290 +0.06(+0.07%)
Dec 31, 2009 88.21 88.36 88.36 88.36 197,983 -0.17(-0.19%)
Dec 30, 2009 88.45 88.55 88.39 88.53 44,751 +0.02(+0.03%)
Dec 29, 2009 88.44 88.50 88.33 88.50 47,997 -0.02(-0.03%)
Dec 28, 2009 88.65 88.69 88.52 88.53 96,078 -0.27(-0.31%)
Dec 24, 2009 88.92 88.94 88.77 88.80 27,642 -0.16(-0.18%)
Dec 23, 2009 89.14 89.18 88.94 88.96 54,310 -0.07(-0.08%)
Dec 22, 2009 89.16 89.16 89.02 89.03 85,245 -0.25(-0.28%)
Dec 21, 2009 89.53 89.53 89.24 89.28 80,266 -0.48(-0.54%)
Dec 18, 2009 89.86 89.93 89.75 89.76 28,683 -0.26(-0.29%)
Dec 17, 2009 89.90 90.02 89.80 90.02 55,117 +0.51(+0.56%)
Dec 16, 2009 89.62 89.71 89.43 89.51 144,268 +0.02(+0.02%)
Dec 15, 2009 89.43 89.55 89.38 89.50 51,509 -0.16(-0.18%)
Dec 14, 2009 89.79 89.84 89.65 89.66 104,468 -0.17(-0.19%)
Dec 11, 2009 89.79 89.86 89.65 89.83 78,139 -0.20(-0.22%)
Dec 10, 2009 90.02 90.11 89.86 90.03 207,963 -0.22(-0.24%)
Dec 09, 2009 90.39 90.43 90.13 90.24 142,015 -0.10(-0.12%)
Dec 08, 2009 90.32 90.43 90.28 90.35 50,050 +0.29(+0.32%)
Dec 07, 2009 89.89 90.13 89.88 90.06 85,494 +0.21(+0.23%)
Dec 04, 2009 89.84 89.93 89.72 89.85 58,504 -0.50(-0.55%)
Dec 03, 2009 90.20 90.35 90.18 90.35 67,624 -0.12(-0.13%)
Dec 02, 2009 90.68 90.68 90.42 90.47 33,759 -0.14(-0.16%)
Dec 01, 2009 90.82 90.82 90.61 90.61 176,909 -0.62(-0.68%)
Nov 30, 2009 91.09 91.24 91.03 91.23 69,284 +0.10(+0.11%)
Nov 27, 2009 91.17 91.17 91.01 91.13 62,134 +0.31(+0.34%)
Nov 25, 2009 90.72 90.84 90.56 90.82 171,886 +0.17(+0.19%)
Nov 24, 2009 90.42 90.71 90.42 90.65 44,137 +0.27(+0.30%)
Nov 23, 2009 90.19 90.38 90.19 90.38 90,642 +0.00(+0.00%)
Nov 20, 2009 90.46 90.51 90.32 90.38 89,905 -0.01(-0.01%)
Nov 19, 2009 90.36 90.50 90.27 90.39 89,386 +0.11(+0.12%)
Nov 18, 2009 90.35 90.35 90.19 90.27 79,784 -0.06(-0.07%)
Nov 17, 2009 90.21 90.39 90.16 90.34 112,753 +0.06(+0.07%)
Nov 16, 2009 89.94 90.32 89.91 90.27 30,041 +0.30(+0.33%)
Nov 13, 2009 89.91 89.98 89.83 89.98 29,719 +0.10(+0.12%)
Nov 12, 2009 89.82 89.94 89.70 89.87 35,454 -0.04(-0.04%)
Nov 11, 2009 89.79 89.97 89.78 89.91 36,515 +0.14(+0.15%)
Nov 10, 2009 89.90 89.90 89.66 89.78 51,732 -0.01(-0.01%)
Nov 09, 2009 89.76 89.83 89.67 89.79 137,276 +0.05(+0.05%)
Nov 06, 2009 89.69 89.76 89.60 89.74 73,499 +0.19(+0.21%)
Nov 05, 2009 89.41 89.55 89.38 89.55 74,319 +0.11(+0.13%)
Nov 04, 2009 89.38 89.45 89.19 89.43 128,038 -0.05(-0.05%)
Nov 03, 2009 89.71 89.71 89.43 89.48 116,454 -0.09(-0.10%)
Nov 02, 2009 89.73 89.74 89.16 89.57 472,787 -0.62(-0.69%)
Oct 30, 2009 90.02 90.25 89.93 90.19 81,645 +0.39(+0.44%)
Oct 29, 2009 89.80 89.86 89.64 89.79 53,390 -0.23(-0.26%)
Oct 28, 2009 89.87 90.09 89.81 90.03 56,087 +0.17(+0.19%)
Oct 27, 2009 89.50 89.86 89.38 89.86 43,801 +0.53(+0.59%)
Oct 26, 2009 89.45 89.50 89.26 89.33 151,709 -0.25(-0.28%)
Oct 23, 2009 89.64 89.71 89.55 89.58 64,769 -0.33(-0.37%)
Oct 22, 2009 89.77 89.93 89.73 89.91 42,588 -0.08(-0.09%)
Oct 21, 2009 89.95 90.07 89.79 89.99 78,036 -0.26(-0.28%)
Oct 20, 2009 90.27 90.33 90.19 90.24 137,633 +0.29(+0.32%)
Oct 19, 2009 89.77 89.99 89.75 89.95 56,173 +0.03(+0.04%)
Oct 16, 2009 89.76 89.93 89.73 89.92 60,929 +0.19(+0.21%)
Oct 15, 2009 89.79 90.01 89.69 89.73 83,931 -0.21(-0.23%)
Oct 14, 2009 89.99 90.14 89.87 89.94 61,305 -0.32(-0.36%)
Oct 13, 2009 90.15 90.32 90.12 90.26 113,564 +0.23(+0.26%)
Oct 12, 2009 89.95 90.14 89.88 90.03 58,654 +0.14(+0.15%)
Oct 09, 2009 90.06 90.15 89.84 89.89 50,270 -0.56(-0.62%)
Oct 08, 2009 90.57 90.62 90.35 90.45 72,429 -0.16(-0.18%)
Oct 07, 2009 90.48 90.68 90.48 90.61 63,597 +0.30(+0.34%)
Oct 06, 2009 90.36 90.40 90.27 90.31 48,747 -0.12(-0.13%)
Oct 05, 2009 90.62 90.62 90.39 90.43 171,185 +0.01(+0.01%)
Oct 02, 2009 90.74 90.74 90.40 90.42 178,564 -0.10(-0.12%)
Oct 01, 2009 90.31 90.56 90.23 90.52 90,178 +0.29(+0.32%)
Sep 30, 2009 90.05 90.24 90.03 90.23 187,819 +0.19(+0.21%)
Sep 29, 2009 89.89 90.10 89.87 90.04 34,826 +0.10(+0.11%)
Sep 28, 2009 90.05 90.12 89.92 89.94 42,147 -0.04(-0.05%)
Sep 25, 2009 90.01 90.09 89.86 89.99 55,517 +0.06(+0.06%)
Sep 24, 2009 89.89 90.02 89.77 89.93 61,197 +0.10(+0.12%)
Sep 23, 2009 89.55 89.91 89.41 89.83 68,887 +0.21(+0.23%)
Sep 22, 2009 89.42 89.65 89.42 89.62 25,463 +0.14(+0.15%)
Sep 21, 2009 89.55 89.66 89.40 89.48 44,108 +0.07(+0.08%)
Sep 18, 2009 89.62 89.63 89.35 89.41 84,161 -0.30(-0.33%)
Sep 17, 2009 89.50 89.76 89.41 89.71 52,293 +0.28(+0.31%)
Sep 16, 2009 89.75 89.79 89.39 89.42 194,327 -0.24(-0.27%)
Sep 15, 2009 89.56 89.76 89.56 89.67 38,939 -0.15(-0.17%)
Sep 14, 2009 89.95 90.01 89.79 89.82 45,632 -0.18(-0.20%)
Sep 11, 2009 90.08 90.30 90.00 90.00 94,060 +0.02(+0.02%)
Sep 10, 2009 89.91 90.08 89.83 89.99 119,910 +0.33(+0.37%)
Sep 09, 2009 89.47 89.69 89.47 89.66 124,996 +0.02(+0.03%)
Sep 08, 2009 89.63 89.84 89.60 89.63 36,080 -0.06(-0.07%)
Sep 04, 2009 89.95 89.99 89.68 89.70 48,124 -0.22(-0.24%)
Sep 03, 2009 89.95 90.08 89.87 89.91 90,704 -0.22(-0.24%)
Sep 02, 2009 89.94 90.14 89.87 90.13 417,530 +0.34(+0.38%)
Sep 01, 2009 89.64 89.87 89.42 89.79 112,087 +0.03(+0.04%)
Aug 31, 2009 89.65 89.78 89.49 89.75 37,722 +0.21(+0.23%)
Aug 28, 2009 89.22 89.55 89.18 89.55 109,335 +0.20(+0.22%)
Aug 27, 2009 89.32 89.52 89.25 89.34 81,243 -0.11(-0.13%)
Aug 26, 2009 89.42 89.46 89.32 89.46 49,750 +0.06(+0.06%)
Aug 25, 2009 89.19 89.40 89.07 89.40 32,469 +0.14(+0.16%)
Aug 24, 2009 88.82 89.27 88.82 89.26 32,733 +0.38(+0.43%)
Aug 21, 2009 89.46 89.47 88.87 88.87 56,740 -0.60(-0.67%)
Aug 20, 2009 89.39 89.53 89.25 89.47 44,281 +0.10(+0.11%)
Aug 19, 2009 89.55 89.56 89.29 89.38 159,124 +0.12(+0.13%)
Aug 18, 2009 89.40 89.41 89.21 89.26 41,431 -0.19(-0.22%)
Aug 17, 2009 89.30 89.46 89.30 89.45 45,619 +0.43(+0.49%)
Aug 14, 2009 89.03 89.31 88.97 89.02 35,066 +0.20(+0.23%)
Aug 13, 2009 88.58 88.86 88.55 88.82 29,661 +0.40(+0.45%)
Aug 12, 2009 88.55 89.16 88.13 88.42 105,396 +0.00(+0.00%)
Aug 11, 2009 88.33 88.45 88.25 88.41 58,951 +0.23(+0.26%)
Aug 10, 2009 87.91 88.19 87.87 88.18 80,652 +0.42(+0.48%)
Aug 07, 2009 87.80 87.87 87.65 87.76 138,851 -0.39(-0.45%)
Aug 06, 2009 88.12 88.33 88.09 88.16 59,704 +0.02(+0.02%)
Aug 05, 2009 88.12 88.59 88.12 88.14 94,638 -0.17(-0.19%)
Aug 04, 2009 88.57 88.57 88.15 88.31 81,572 -0.10(-0.11%)
Aug 03, 2009 88.61 88.66 88.27 88.41 60,055 -0.76(-0.85%)
Jul 31, 2009 88.80 89.18 88.73 89.17 59,181 +0.53(+0.60%)
Jul 30, 2009 88.42 88.64 88.25 88.64 96,489 +0.14(+0.16%)
Jul 29, 2009 88.74 88.78 88.23 88.49 66,314 -0.10(-0.12%)
Jul 28, 2009 88.77 89.02 88.60 88.60 83,800 -0.06(-0.06%)
Jul 27, 2009 88.52 88.71 88.45 88.65 99,653 -0.18(-0.20%)
Jul 24, 2009 88.71 88.86 88.71 88.83 199 +0.14(+0.15%)
Jul 23, 2009 89.30 89.30 88.64 88.69 97,451 -0.64(-0.72%)
Jul 22, 2009 89.57 89.57 89.28 89.34 98,539 -0.30(-0.33%)
Jul 21, 2009 88.94 89.71 88.94 89.63 94,954 +0.52(+0.59%)
Jul 20, 2009 88.82 89.28 88.76 89.11 114,482 +0.21(+0.24%)
Jul 17, 2009 88.91 89.08 88.81 88.90 97,655 -0.20(-0.23%)
Jul 16, 2009 89.18 89.34 89.07 89.10 113,992 +0.33(+0.37%)
Jul 15, 2009 89.19 89.30 88.77 88.77 153,813 -0.79(-0.88%)
Jul 14, 2009 89.64 89.73 89.40 89.55 185,705 -0.22(-0.25%)
Jul 13, 2009 90.00 90.14 89.75 89.78 157,067 -0.23(-0.26%)
Jul 10, 2009 89.87 90.10 89.80 90.01 29,160 +0.40(+0.45%)
Jul 09, 2009 89.71 89.78 89.50 89.61 41,497 -0.33(-0.37%)
Jul 08, 2009 89.50 90.02 89.43 89.94 95,867 +0.55(+0.62%)
Jul 07, 2009 89.24 89.45 89.21 89.38 30,066 +0.10(+0.11%)
Jul 06, 2009 89.14 89.31 89.06 89.29 80,259 +0.22(+0.25%)
Jul 02, 2009 88.98 89.23 88.98 89.06 75,643 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.