Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 97.43 97.43 96.79 96.98 611,449 -0.27(-0.27%)
Jun 29, 2011 97.39 97.46 97.10 97.25 237,272 -0.31(-0.31%)
Jun 28, 2011 97.99 98.03 97.46 97.55 267,249 -0.61(-0.62%)
Jun 27, 2011 98.43 98.44 98.08 98.16 197,182 -0.22(-0.22%)
Jun 24, 2011 98.12 98.45 98.12 98.38 88,273 +0.31(+0.31%)
Jun 23, 2011 98.04 98.23 97.82 98.07 159,483 +0.29(+0.30%)
Jun 22, 2011 97.90 97.97 97.68 97.78 139,203 +0.03(+0.03%)
Jun 21, 2011 97.73 97.83 97.64 97.75 329,866 -0.07(-0.07%)
Jun 20, 2011 97.79 97.83 97.73 97.82 310,173 -0.05(-0.05%)
Jun 17, 2011 97.76 97.89 97.72 97.87 472,133 +0.02(+0.02%)
Jun 16, 2011 97.84 97.97 97.68 97.85 378,257 +0.10(+0.11%)
Jun 15, 2011 97.35 97.79 97.34 97.74 193,255 +0.60(+0.62%)
Jun 14, 2011 97.27 97.28 97.09 97.14 166,864 -0.46(-0.47%)
Jun 13, 2011 97.48 97.76 97.48 97.59 212,491 -0.07(-0.07%)
Jun 10, 2011 97.63 97.79 97.63 97.66 524,301 +0.10(+0.10%)
Jun 09, 2011 97.76 97.83 97.49 97.56 326,595 -0.29(-0.30%)
Jun 08, 2011 97.69 97.92 97.68 97.85 96,037 +0.19(+0.20%)
Jun 07, 2011 97.39 97.66 97.31 97.66 182,368 +0.16(+0.16%)
Jun 06, 2011 97.36 97.54 97.32 97.50 442,019 +0.07(+0.07%)
Jun 03, 2011 97.65 97.65 97.34 97.44 174,406 +0.85(+0.88%)
May 24, 2011 96.39 96.58 96.37 96.58 143,981 +0.06(+0.06%)
May 23, 2011 96.69 96.69 96.48 96.53 108,702 +0.06(+0.06%)
May 20, 2011 96.31 96.47 96.31 96.47 47,605 +0.14(+0.15%)
May 19, 2011 95.94 96.33 95.94 96.33 71,790 +0.09(+0.09%)
May 18, 2011 96.45 96.48 96.22 96.24 137,921 -0.28(-0.29%)
May 17, 2011 96.54 96.60 96.42 96.52 317,015 +0.12(+0.12%)
May 16, 2011 96.31 96.42 96.19 96.40 426,032 +0.17(+0.17%)
May 13, 2011 96.18 96.44 96.14 96.24 168,877 +0.15(+0.15%)
May 12, 2011 96.17 96.20 95.97 96.09 54,755 -0.07(-0.08%)
May 11, 2011 95.86 96.18 95.86 96.16 55,442 +0.22(+0.23%)
May 10, 2011 96.13 96.13 95.93 95.94 87,373 -0.24(-0.25%)
May 09, 2011 96.16 96.24 96.13 96.18 92,655 +0.10(+0.10%)
May 06, 2011 95.79 96.19 95.78 96.08 111,231 +0.07(+0.08%)
May 05, 2011 95.88 96.04 95.82 96.00 217,801 +0.26(+0.27%)
May 04, 2011 95.61 95.87 95.61 95.75 641,204 +0.04(+0.04%)
May 03, 2011 95.69 95.72 95.60 95.71 84,531 +0.08(+0.09%)
May 02, 2011 95.65 95.66 95.62 95.62 74,807 +0.05(+0.05%)
Apr 29, 2011 95.40 95.59 95.37 95.57 31,952 +0.13(+0.14%)
Apr 28, 2011 95.40 95.51 95.32 95.44 25,032 +0.23(+0.24%)
Apr 27, 2011 95.00 95.22 94.98 95.21 41,920 -0.02(-0.02%)
Apr 26, 2011 95.11 95.23 95.03 95.23 55,334 +0.24(+0.25%)
Apr 25, 2011 94.88 95.03 94.86 94.99 27,990 +0.18(+0.19%)
Apr 21, 2011 94.79 94.91 94.79 94.80 24,545 +0.02(+0.02%)
Apr 20, 2011 94.93 94.93 94.74 94.78 71,410 -0.24(-0.25%)
Apr 19, 2011 94.98 95.06 94.92 95.02 74,815 +0.04(+0.04%)
Apr 18, 2011 94.84 95.03 94.73 94.98 183,606 +0.27(+0.29%)
Apr 15, 2011 94.67 94.75 94.58 94.71 52,395 +0.40(+0.43%)
Apr 14, 2011 94.61 94.63 94.29 94.30 119,493 -0.16(-0.17%)
Apr 13, 2011 94.17 94.47 94.17 94.47 89,902 +0.11(+0.11%)
Apr 12, 2011 94.18 94.38 94.18 94.36 63,171 +0.45(+0.48%)
Apr 11, 2011 93.90 94.00 93.80 93.90 32,195 +0.03(+0.04%)
Apr 08, 2011 93.86 93.94 93.76 93.87 65,264 -0.13(-0.14%)
Apr 07, 2011 93.90 94.07 93.84 94.00 58,982 +0.17(+0.18%)
Apr 06, 2011 93.92 94.00 93.81 93.83 135,366 -0.20(-0.21%)
Apr 05, 2011 94.30 94.30 94.00 94.03 65,904 -0.35(-0.38%)
Apr 04, 2011 94.38 94.47 94.31 94.38 129,493 +0.22(+0.24%)
Apr 01, 2011 93.88 94.18 93.86 94.16 440,010 +0.08(+0.09%)
Mar 31, 2011 94.34 94.36 94.06 94.08 160,735 -0.21(-0.23%)
Mar 30, 2011 94.16 94.29 94.12 94.29 35,308 +0.24(+0.25%)
Mar 29, 2011 94.22 94.29 94.02 94.05 83,033 -0.19(-0.20%)
Mar 28, 2011 94.16 94.33 94.15 94.24 48,591 -0.06(-0.06%)
Mar 25, 2011 94.57 94.64 94.24 94.30 88,621 -0.21(-0.23%)
Mar 24, 2011 94.62 94.71 94.50 94.52 58,409 -0.26(-0.27%)
Mar 23, 2011 94.98 95.03 94.76 94.77 45,246 -0.08(-0.09%)
Mar 22, 2011 94.73 94.87 94.72 94.85 27,891 -0.02(-0.02%)
Mar 21, 2011 94.89 95.01 94.86 94.87 143,380 -0.40(-0.42%)
Mar 18, 2011 95.19 95.38 95.17 95.27 156,688 -0.13(-0.14%)
Mar 17, 2011 95.38 95.48 95.19 95.40 168,463 -0.17(-0.18%)
Mar 16, 2011 95.32 95.79 95.24 95.57 247,081 +0.54(+0.56%)
Mar 15, 2011 95.28 95.32 94.99 95.04 65,776 +0.06(+0.06%)
Mar 14, 2011 95.00 95.14 94.95 94.98 106,058 +0.23(+0.24%)
Mar 11, 2011 94.79 94.82 94.61 94.75 882,678 -0.04(-0.04%)
Mar 10, 2011 94.49 94.81 94.39 94.79 85,742 +0.51(+0.54%)
Mar 09, 2011 94.15 94.40 94.06 94.28 93,725 +0.24(+0.25%)
Mar 08, 2011 94.08 94.10 93.95 94.04 39,500 -0.04(-0.04%)
Mar 07, 2011 93.96 94.31 93.96 94.08 117,066 -0.13(-0.13%)
Mar 04, 2011 93.89 94.22 93.88 94.21 114,931 +0.53(+0.57%)
Mar 03, 2011 93.87 93.89 93.65 93.68 307,197 -0.53(-0.56%)
Mar 02, 2011 94.38 94.52 94.20 94.20 125,246 -0.25(-0.26%)
Mar 01, 2011 94.09 94.45 94.05 94.45 88,229 +0.12(+0.13%)
Feb 28, 2011 94.30 94.37 94.27 94.33 140,307 +0.12(+0.12%)
Feb 25, 2011 94.05 94.23 94.05 94.21 64,662 +0.12(+0.13%)
Feb 24, 2011 94.16 94.28 94.04 94.09 31,799 +0.04(+0.04%)
Feb 23, 2011 94.15 94.25 93.99 94.05 29,789 -0.13(-0.14%)
Feb 22, 2011 93.79 94.18 93.76 94.18 77,284 +0.58(+0.62%)
Feb 18, 2011 93.36 93.60 93.33 93.60 102,357 +0.07(+0.07%)
Feb 17, 2011 93.50 93.60 93.46 93.53 94,380 +0.26(+0.28%)
Feb 16, 2011 93.28 93.40 93.10 93.27 59,694 -0.04(-0.04%)
Feb 15, 2011 93.14 93.32 93.13 93.31 67,047 +0.12(+0.12%)
Feb 14, 2011 93.08 93.30 93.08 93.19 180,714 +0.02(+0.02%)
Feb 11, 2011 93.24 93.41 93.11 93.18 170,937 +0.15(+0.16%)
Feb 10, 2011 93.16 93.25 92.96 93.02 91,594 -0.20(-0.22%)
Feb 09, 2011 93.09 93.36 92.97 93.23 202,364 +0.28(+0.30%)
Feb 08, 2011 93.33 93.37 92.91 92.95 634,508 -0.44(-0.48%)
Feb 07, 2011 93.27 93.45 93.22 93.39 239,821 -0.07(-0.08%)
Feb 04, 2011 93.69 93.74 93.35 93.47 140,237 -0.39(-0.42%)
Feb 03, 2011 93.96 94.05 93.84 93.86 70,588 -0.35(-0.37%)
Feb 02, 2011 94.56 94.56 94.12 94.21 91,998 -0.23(-0.24%)
Feb 01, 2011 94.53 94.58 94.39 94.44 130,875 -0.30(-0.31%)
Jan 31, 2011 94.91 94.95 94.66 94.73 128,016 -0.15(-0.16%)
Jan 28, 2011 94.51 94.97 94.49 94.88 179,992 +0.25(+0.26%)
Jan 27, 2011 94.49 94.67 94.38 94.63 125,531 +0.20(+0.21%)
Jan 26, 2011 94.52 94.56 94.35 94.44 125,882 -0.23(-0.24%)
Jan 25, 2011 94.53 94.73 94.33 94.67 81,231 +0.29(+0.30%)
Jan 24, 2011 94.36 94.48 94.32 94.38 52,720 +0.01(+0.01%)
Jan 21, 2011 94.15 94.37 94.09 94.37 46,769 +0.14(+0.15%)
Jan 20, 2011 94.39 94.43 94.12 94.23 91,698 -0.42(-0.44%)
Jan 19, 2011 94.52 94.68 94.52 94.65 106,440 +0.11(+0.12%)
Jan 18, 2011 94.55 94.62 94.37 94.53 148,921 -0.15(-0.16%)
Jan 14, 2011 94.85 94.95 94.64 94.68 89,510 -0.07(-0.08%)
Jan 13, 2011 94.42 94.76 94.39 94.76 144,421 +0.37(+0.39%)
Jan 12, 2011 94.27 94.48 94.13 94.39 151,782 -0.10(-0.10%)
Jan 11, 2011 94.68 94.68 94.41 94.49 55,660 -0.18(-0.19%)
Jan 10, 2011 94.54 94.67 94.51 94.67 434,072 +0.24(+0.25%)
Jan 07, 2011 94.14 94.56 94.12 94.43 115,008 +0.48(+0.51%)
Jan 06, 2011 93.88 94.02 93.80 93.95 282,250 +0.21(+0.22%)
Jan 05, 2011 93.83 93.88 93.60 93.75 80,733 -0.53(-0.56%)
Jan 04, 2011 94.29 94.44 94.15 94.27 49,297 +0.06(+0.06%)
Jan 03, 2011 93.93 94.27 93.84 94.21 107,713 +0.05(+0.05%)
Dec 31, 2010 93.98 94.32 93.98 94.16 39,124 +0.16(+0.17%)
Dec 30, 2010 94.08 94.08 93.85 94.01 66,621 -0.15(-0.16%)
Dec 29, 2010 93.52 94.22 93.48 94.16 156,986 +0.67(+0.72%)
Dec 28, 2010 93.89 93.93 93.35 93.48 178,908 -0.47(-0.50%)
Dec 27, 2010 93.74 93.97 93.59 93.95 64,525 +0.11(+0.11%)
Dec 23, 2010 93.92 93.92 93.80 93.85 58,819 -0.26(-0.27%)
Dec 22, 2010 94.23 94.26 93.97 94.11 125,322 -0.15(-0.16%)
Dec 21, 2010 94.27 94.35 94.04 94.26 157,347 +0.02(+0.03%)
Dec 20, 2010 94.39 94.53 94.14 94.23 118,115 +0.05(+0.05%)
Dec 17, 2010 93.90 94.28 93.85 94.18 250,335 +0.42(+0.45%)
Dec 16, 2010 93.54 93.81 93.29 93.77 133,821 +0.21(+0.23%)
Dec 15, 2010 93.83 93.98 93.39 93.55 122,684 -0.17(-0.18%)
Dec 14, 2010 94.16 94.21 93.53 93.72 155,125 -0.54(-0.57%)
Dec 13, 2010 93.90 94.38 93.84 94.27 217,588 +0.33(+0.35%)
Dec 10, 2010 94.22 94.25 93.93 93.94 138,863 -0.34(-0.36%)
Dec 09, 2010 94.49 94.53 94.22 94.27 303,240 -0.18(-0.19%)
Dec 08, 2010 94.52 94.58 94.15 94.45 108,682 -0.60(-0.63%)
Dec 07, 2010 95.51 95.55 94.94 95.05 122,421 -0.77(-0.80%)
Dec 06, 2010 95.76 95.86 95.72 95.82 278,309 +0.36(+0.38%)
Dec 03, 2010 95.71 95.71 95.37 95.46 269,991 +0.19(+0.20%)
Dec 02, 2010 95.42 95.53 95.27 95.27 55,645 -0.22(-0.23%)
Dec 01, 2010 95.62 95.77 95.45 95.50 93,706 -0.64(-0.66%)
Nov 30, 2010 96.29 96.31 96.09 96.13 79,712 +0.17(+0.18%)
Nov 29, 2010 96.07 96.08 95.92 95.96 68,642 +0.05(+0.05%)
Nov 26, 2010 95.84 95.93 95.82 95.91 24,377 +0.18(+0.19%)
Nov 24, 2010 96.10 95.73 95.73 95.73 59,882 -0.61(-0.63%)
Nov 23, 2010 96.38 96.52 96.29 96.34 167,529 +0.13(+0.14%)
Nov 22, 2010 95.93 96.24 95.89 96.20 149,342 +0.42(+0.44%)
Nov 19, 2010 95.73 95.89 95.73 95.79 90,092 -0.04(-0.04%)
Nov 18, 2010 95.81 95.86 95.58 95.83 198,514 -0.18(-0.19%)
Nov 17, 2010 96.12 96.21 95.95 96.01 61,175 -0.04(-0.04%)
Nov 16, 2010 95.97 96.05 95.64 96.05 230,059 -0.07(-0.08%)
Nov 15, 2010 96.12 96.30 95.80 96.12 69,525 -0.37(-0.38%)
Nov 12, 2010 96.84 96.94 96.34 96.49 1,352,555 -0.46(-0.47%)
Nov 11, 2010 97.11 97.11 96.78 96.95 125,600 -0.15(-0.15%)
Nov 10, 2010 96.88 97.15 96.46 97.10 152,537 +0.19(+0.19%)
Nov 09, 2010 97.43 97.43 96.84 96.91 280,880 -0.53(-0.55%)
Nov 08, 2010 97.50 97.54 97.39 97.44 98,565 -0.05(-0.05%)
Nov 05, 2010 97.65 97.72 97.47 97.49 647,580 -0.27(-0.28%)
Nov 04, 2010 97.69 97.84 97.68 97.76 139,473 +0.31(+0.32%)
Nov 03, 2010 97.31 97.46 97.15 97.45 86,700 +0.27(+0.28%)
Nov 02, 2010 97.18 97.24 97.12 97.18 48,288 +0.07(+0.08%)
Nov 01, 2010 97.23 97.23 96.98 97.10 412,899 +0.04(+0.04%)
Oct 29, 2010 96.95 97.10 96.95 97.06 67,771 +0.26(+0.27%)
Oct 28, 2010 96.65 96.83 96.64 96.80 66,320 +0.48(+0.50%)
Oct 27, 2010 96.52 96.53 96.31 96.32 265,032 -0.64(-0.66%)
Oct 25, 2010 97.21 97.22 96.94 96.96 60,177 -0.06(-0.06%)
Oct 22, 2010 97.03 97.09 96.99 97.01 77,013 -0.06(-0.06%)
Oct 21, 2010 97.14 97.22 97.06 97.07 54,464 -0.21(-0.22%)
Oct 20, 2010 97.18 97.38 97.14 97.28 50,992 +0.04(+0.04%)
Oct 19, 2010 97.05 97.34 97.05 97.24 45,881 +0.07(+0.08%)
Oct 18, 2010 97.01 97.19 96.97 97.17 46,138 +0.34(+0.35%)
Oct 15, 2010 96.91 96.97 96.79 96.83 268,092 -0.07(-0.08%)
Oct 14, 2010 97.13 97.13 96.86 96.91 65,465 -0.29(-0.30%)
Oct 13, 2010 97.03 97.22 96.94 97.20 187,431 +0.09(+0.09%)
Oct 12, 2010 97.33 97.36 97.09 97.11 70,441 -0.17(-0.18%)
Oct 11, 2010 97.27 97.39 97.20 97.28 240,208 +0.04(+0.04%)
Oct 08, 2010 97.24 97.41 97.22 97.24 238,718 +0.08(+0.08%)
Oct 07, 2010 97.14 97.19 97.10 97.16 69,376 +0.10(+0.10%)
Oct 06, 2010 97.20 97.23 97.02 97.06 136,618 +0.22(+0.23%)
Oct 05, 2010 96.80 96.87 96.79 96.84 233,289 +0.11(+0.11%)
Oct 04, 2010 96.69 96.77 96.66 96.73 244,242 +0.17(+0.18%)
Oct 01, 2010 96.56 96.60 96.34 96.56 678,737 +0.07(+0.07%)
Sep 30, 2010 96.44 96.55 96.13 96.50 167,685 -0.03(-0.03%)
Sep 29, 2010 96.61 96.63 96.47 96.53 126,325 -0.07(-0.07%)
Sep 28, 2010 96.40 96.65 96.40 96.60 288,388 +0.19(+0.19%)
Sep 27, 2010 96.24 96.43 96.24 96.41 325,785 +0.35(+0.37%)
Sep 24, 2010 96.07 96.11 96.02 96.06 67,242 -0.20(-0.20%)
Sep 23, 2010 96.42 96.42 96.15 96.25 148,563 +0.07(+0.08%)
Sep 22, 2010 96.28 96.42 96.15 96.18 590,807 -0.02(-0.03%)
Sep 21, 2010 95.89 96.20 95.62 96.20 349,865 +0.47(+0.49%)
Sep 20, 2010 95.62 95.74 95.52 95.74 167,625 +0.18(+0.19%)
Sep 17, 2010 95.56 95.65 95.51 95.56 52,502 +0.02(+0.03%)
Sep 15, 2010 95.64 95.77 95.51 95.53 90,500 -0.09(-0.09%)
Sep 14, 2010 95.44 95.66 95.42 95.62 111,101 +0.32(+0.33%)
Sep 13, 2010 94.99 95.35 94.99 95.31 132,445 +0.35(+0.37%)
Sep 10, 2010 94.96 95.00 94.87 94.96 165,108 -0.12(-0.13%)
Sep 09, 2010 95.34 95.34 95.05 95.08 3,265,875 -0.47(-0.49%)
Sep 08, 2010 95.58 95.75 95.39 95.54 354,385 -0.19(-0.20%)
Sep 07, 2010 95.58 95.75 95.54 95.73 215,151 +0.38(+0.40%)
Sep 03, 2010 95.21 95.42 95.21 95.35 493,957 -0.26(-0.27%)
Sep 02, 2010 95.62 95.68 95.57 95.61 229,582 -0.13(-0.14%)
Sep 01, 2010 95.89 95.90 95.53 95.74 642,927 -0.31(-0.32%)
Aug 31, 2010 96.04 96.07 95.91 96.04 121,960 +0.17(+0.18%)
Aug 30, 2010 95.66 95.88 95.66 95.87 309,103 +0.50(+0.52%)
Aug 27, 2010 95.38 95.89 95.32 95.38 297,927 -0.55(-0.58%)
Aug 26, 2010 95.82 95.93 95.76 95.93 98,267 +0.15(+0.16%)
Aug 25, 2010 96.16 96.20 95.72 95.78 3,697,622 -0.25(-0.26%)
Aug 24, 2010 95.94 96.10 95.88 96.03 114,245 +0.37(+0.38%)
Aug 23, 2010 95.52 95.69 95.46 95.66 84,628 +0.16(+0.17%)
Aug 20, 2010 95.68 95.70 95.47 95.50 115,424 -0.22(-0.23%)
Aug 19, 2010 95.54 95.82 95.48 95.72 108,555 +0.17(+0.18%)
Aug 18, 2010 95.67 95.73 95.50 95.55 54,958 -0.08(-0.09%)
Aug 17, 2010 95.59 95.64 95.50 95.63 74,115 -0.17(-0.18%)
Aug 16, 2010 95.78 95.85 95.64 95.80 308,740 +0.30(+0.32%)
Aug 13, 2010 95.50 95.50 95.40 95.50 94,734 +0.15(+0.15%)
Aug 12, 2010 95.56 95.56 95.33 95.35 134,221 -0.21(-0.22%)
Aug 11, 2010 95.55 95.65 95.46 95.56 69,387 +0.19(+0.20%)
Aug 10, 2010 94.98 95.38 94.86 95.38 179,520 +0.34(+0.36%)
Aug 09, 2010 95.08 95.08 94.98 95.03 289,402 -0.09(-0.09%)
Aug 06, 2010 95.12 95.18 94.98 95.12 128,930 +0.29(+0.31%)
Aug 05, 2010 94.69 94.84 94.68 94.83 219,066 +0.25(+0.27%)
Aug 04, 2010 94.76 94.76 94.56 94.58 386,808 -0.31(-0.33%)
Aug 03, 2010 94.75 94.92 94.69 94.89 519,825 +0.41(+0.43%)
Aug 02, 2010 94.52 94.63 94.45 94.48 759,946 -0.19(-0.20%)
Jul 30, 2010 94.67 94.70 94.50 94.67 607,427 +0.33(+0.34%)
Jul 29, 2010 94.14 94.43 94.14 94.35 213,368 +0.24(+0.26%)
Jul 28, 2010 93.78 94.13 93.76 94.10 117,509 +0.35(+0.37%)
Jul 27, 2010 93.77 93.88 93.73 93.75 235,125 -0.23(-0.24%)
Jul 26, 2010 93.88 94.00 93.81 93.98 55,596 -0.02(-0.03%)
Jul 23, 2010 94.17 94.24 93.97 94.01 250,732 -0.24(-0.25%)
Jul 22, 2010 94.22 94.27 94.08 94.24 121,411 -0.17(-0.18%)
Jul 21, 2010 94.16 94.44 94.13 94.41 69,426 +0.26(+0.28%)
Jul 20, 2010 94.22 94.32 94.12 94.15 139,624 +0.08(+0.09%)
Jul 19, 2010 94.14 94.19 94.03 94.07 95,229 -0.09(-0.10%)
Jul 16, 2010 94.16 94.23 93.92 94.16 110,484 +0.31(+0.33%)
Jul 15, 2010 93.70 93.95 93.70 93.85 146,058 +0.26(+0.27%)
Jul 14, 2010 93.47 93.62 93.37 93.59 91,748 +0.37(+0.39%)
Jul 13, 2010 93.41 93.41 93.16 93.23 343,153 -0.25(-0.27%)
Jul 12, 2010 93.47 93.63 93.45 93.48 185,097 +0.05(+0.05%)
Jul 09, 2010 93.43 93.50 93.40 93.43 95,097 -0.11(-0.11%)
Jul 08, 2010 93.49 93.62 93.37 93.53 172,981 -0.11(-0.12%)
Jul 07, 2010 93.83 93.83 93.63 93.65 532,886 -0.11(-0.12%)
Jul 06, 2010 93.54 93.81 93.49 93.76 228,574 +0.22(+0.23%)
Jul 02, 2010 93.54 93.65 93.40 93.54 108,745 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.