Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.64	101.85	101.57	101.80	791,538	+0.24(+0.24%)
Jun 26, 2013	101.64	101.68	101.41	101.55	217,223	+0.20(+0.20%)
Jun 25, 2013	101.53	101.58	101.30	101.35	336,734	-0.01(-0.01%)
Jun 24, 2013	101.05	101.60	101.05	101.36	379,072	-0.15(-0.15%)
Jun 21, 2013	101.95	102.01	101.51	101.51	170,458	-0.59(-0.58%)
Jun 20, 2013	102.13	102.20	101.59	102.10	291,689	-0.15(-0.15%)
Jun 19, 2013	103.11	103.15	102.21	102.25	203,638	-0.84(-0.82%)
Jun 18, 2013	102.98	103.14	102.97	103.09	212,267	-0.05(-0.05%)
Jun 17, 2013	103.28	103.29	103.09	103.14	139,438	-0.03(-0.03%)
Jun 14, 2013	103.23	103.30	103.16	103.17	425,942	+0.14(+0.13%)
Jun 13, 2013	102.77	103.06	102.76	103.03	119,716	+0.35(+0.34%)
Jun 12, 2013	102.75	102.91	102.66	102.68	70,179	-0.19(-0.19%)
Jun 11, 2013	102.61	102.87	102.55	102.87	256,479	+0.07(+0.07%)
Jun 10, 2013	102.81	102.85	102.69	102.80	1,078,425	-0.13(-0.12%)
Jun 07, 2013	103.10	103.22	102.89	102.92	354,225	-0.32(-0.31%)
Jun 06, 2013	103.19	103.55	103.12	103.25	584,006	+0.03(+0.03%)
Jun 05, 2013	103.14	103.28	103.14	103.21	293,264	+0.15(+0.15%)
Jun 04, 2013	103.07	103.16	103.03	103.06	3,210,322	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.