Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 106.56 106.73 106.56 106.58 1,574,464 +0.07(+0.06%)
May 28, 2015 106.41 106.55 106.36 106.52 208,695 +0.12(+0.11%)
May 27, 2015 106.33 106.42 106.19 106.39 211,476 -0.02(-0.02%)
May 26, 2015 106.13 106.42 106.13 106.41 181,023 +0.16(+0.15%)
May 22, 2015 106.17 106.25 106.25 106.25 278,145 -0.14(-0.13%)
May 21, 2015 106.21 106.41 106.21 106.39 187,799 +0.28(+0.26%)
May 20, 2015 106.12 106.25 106.02 106.11 223,552 +0.19(+0.18%)
May 19, 2015 105.96 106.14 105.90 105.92 363,509 -0.35(-0.33%)
May 18, 2015 106.44 106.44 106.20 106.28 266,385 -0.29(-0.27%)
May 15, 2015 106.40 106.64 106.38 106.57 171,930 +0.27(+0.25%)
May 14, 2015 106.21 106.37 106.15 106.30 206,848 +0.27(+0.25%)
May 13, 2015 106.24 106.27 106.00 106.03 368,626 +0.01(+0.01%)
May 12, 2015 105.94 106.11 105.83 106.03 195,708 +0.04(+0.04%)
May 11, 2015 106.30 106.30 105.90 105.98 425,096 -0.47(-0.45%)
May 08, 2015 106.57 106.58 106.36 106.46 235,080 +0.35(+0.33%)
May 07, 2015 106.03 106.15 105.96 106.10 145,344 +0.12(+0.11%)
May 06, 2015 106.14 106.14 105.89 105.98 473,307 -0.22(-0.20%)
May 05, 2015 106.38 106.38 106.06 106.20 510,712 -0.09(-0.09%)
May 04, 2015 106.38 106.47 106.27 106.29 523,048 -0.03(-0.02%)
May 01, 2015 106.46 106.52 106.29 106.32 361,445 -0.34(-0.32%)
Apr 30, 2015 106.38 106.68 106.31 106.66 638,639 -0.03(-0.02%)
Apr 29, 2015 106.59 106.90 106.51 106.68 370,829 -0.10(-0.10%)
Apr 28, 2015 106.88 107.04 106.79 106.79 129,629 -0.26(-0.24%)
Apr 27, 2015 107.05 107.15 106.97 107.05 195,140 -0.12(-0.11%)
Apr 24, 2015 107.06 107.17 107.06 107.17 221,987 +0.25(+0.23%)
Apr 23, 2015 106.83 107.00 106.74 106.92 328,779 +0.16(+0.15%)
Apr 22, 2015 106.98 107.01 106.73 106.76 228,270 -0.32(-0.30%)
Apr 21, 2015 107.16 107.12 107.02 107.08 191,981 -0.08(-0.07%)
Apr 20, 2015 107.23 107.27 107.07 107.16 300,525 -0.03(-0.03%)
Apr 17, 2015 107.14 107.31 107.05 107.19 309,411 -0.03(-0.03%)
Apr 16, 2015 107.13 107.28 106.99 107.23 205,862 +0.15(+0.14%)
Apr 15, 2015 107.15 107.18 107.08 107.08 189,409 +0.05(+0.05%)
Apr 14, 2015 107.09 107.20 106.98 107.03 211,630 +0.16(+0.15%)
Apr 13, 2015 106.74 106.87 106.74 106.87 152,880 +0.15(+0.14%)
Apr 10, 2015 106.85 106.88 106.67 106.73 145,680 -0.03(-0.03%)
Apr 09, 2015 106.95 106.95 106.67 106.76 266,787 -0.23(-0.22%)
Apr 08, 2015 107.07 107.07 106.82 106.99 525,799 -0.04(-0.03%)
Apr 07, 2015 107.01 107.06 106.91 107.03 455,382 -0.10(-0.10%)
Apr 06, 2015 107.32 107.36 107.06 107.13 293,868 +0.22(+0.20%)
Apr 02, 2015 107.05 106.92 106.92 106.92 296,804 -0.08(-0.07%)
Apr 01, 2015 106.93 107.11 106.92 106.99 975,757 +0.22(+0.21%)
Mar 31, 2015 106.62 106.79 106.58 106.77 221,262 +0.20(+0.19%)
Mar 30, 2015 106.55 106.67 106.51 106.57 227,294 +0.07(+0.06%)
Mar 27, 2015 106.49 106.58 106.48 106.50 267,799 +0.18(+0.17%)
Mar 26, 2015 106.51 106.51 106.26 106.32 359,937 -0.25(-0.23%)
Mar 25, 2015 106.79 106.83 106.56 106.57 251,149 -0.22(-0.21%)
Mar 24, 2015 106.63 106.81 106.56 106.79 279,020 +0.17(+0.16%)
Mar 23, 2015 106.60 106.66 106.47 106.62 198,928 +0.08(+0.07%)
Mar 20, 2015 106.42 106.56 106.42 106.54 255,687 +0.33(+0.32%)
Mar 19, 2015 106.44 106.50 106.17 106.21 333,091 -0.39(-0.36%)
Mar 18, 2015 105.95 106.69 105.82 106.60 299,639 +0.76(+0.72%)
Mar 17, 2015 105.89 105.91 105.79 105.84 193,087 +0.08(+0.07%)
Mar 16, 2015 105.84 105.88 105.69 105.76 526,973 +0.14(+0.13%)
Mar 13, 2015 105.56 105.78 105.52 105.62 240,345 -0.03(-0.02%)
Mar 12, 2015 105.82 105.82 105.53 105.65 212,367 +0.09(+0.08%)
Mar 11, 2015 105.47 105.59 105.41 105.56 314,157 +0.06(+0.06%)
Mar 10, 2015 105.57 105.62 105.43 105.50 697,990 +0.20(+0.19%)
Mar 09, 2015 105.23 105.31 105.16 105.31 248,094 +0.26(+0.25%)
Mar 06, 2015 105.15 105.20 105.00 105.05 193,413 -0.59(-0.56%)
Mar 05, 2015 105.55 105.73 105.47 105.64 827,954 +0.09(+0.08%)
Mar 04, 2015 105.63 105.45 105.43 105.56 406,200 +0.10(+0.10%)
Mar 03, 2015 105.52 105.61 105.41 105.45 1,099,414 -0.13(-0.12%)
Mar 02, 2015 105.92 105.97 105.54 105.58 6,945,048 -0.35(-0.33%)
Feb 27, 2015 105.82 105.97 105.74 105.94 2,325,652 +0.19(+0.18%)
Feb 26, 2015 105.98 106.02 105.71 105.75 766,574 -0.41(-0.39%)
Feb 25, 2015 106.10 106.16 105.97 106.16 1,482,933 +0.04(+0.04%)
Feb 24, 2015 105.61 106.11 105.38 106.11 4,441,336 +0.41(+0.39%)
Feb 23, 2015 105.56 105.71 105.55 105.70 2,185,312 +0.25(+0.24%)
Feb 20, 2015 105.71 105.86 105.33 105.45 519,103 -0.08(-0.07%)
Feb 19, 2015 105.60 105.77 105.45 105.53 311,556 -0.19(-0.18%)
Feb 18, 2015 105.39 105.88 105.27 105.72 574,282 +0.38(+0.36%)
Feb 17, 2015 105.62 105.72 105.19 105.34 561,797 -0.39(-0.37%)
Feb 13, 2015 105.84 105.73 105.73 105.73 370,451 -0.12(-0.11%)
Feb 12, 2015 105.78 105.97 105.78 105.85 387,890 +0.12(+0.11%)
Feb 11, 2015 105.81 105.87 105.67 105.73 1,218,035 -0.03(-0.02%)
Feb 10, 2015 105.78 105.90 105.70 105.75 422,244 -0.14(-0.13%)
Feb 09, 2015 106.06 106.06 105.87 105.89 472,133 -0.05(-0.05%)
Feb 06, 2015 106.24 106.31 105.91 105.94 827,999 -0.84(-0.79%)
Feb 05, 2015 106.81 106.88 106.68 106.78 515,246 -0.15(-0.14%)
Feb 04, 2015 106.69 107.02 106.62 106.93 749,130 +0.06(+0.06%)
Feb 03, 2015 107.08 107.09 106.84 106.87 488,270 -0.44(-0.41%)
Feb 02, 2015 107.21 107.41 107.17 107.31 8,540,254 -0.06(-0.05%)
Jan 30, 2015 107.28 107.42 107.14 107.37 323,599 +0.51(+0.47%)
Jan 29, 2015 106.85 106.92 106.73 106.86 311,555 -0.15(-0.14%)
Jan 28, 2015 106.62 107.12 106.62 107.02 325,714 +0.39(+0.36%)
Jan 27, 2015 106.78 106.89 106.56 106.63 279,593 +0.10(+0.10%)
Jan 26, 2015 106.57 106.64 106.42 106.53 392,089 -0.16(-0.15%)
Jan 23, 2015 106.48 106.71 106.48 106.69 390,949 +0.32(+0.30%)
Jan 22, 2015 106.66 106.66 106.27 106.37 616,217 -0.15(-0.14%)
Jan 21, 2015 106.74 106.87 106.47 106.53 361,778 -0.24(-0.22%)
Jan 20, 2015 106.85 106.99 106.67 106.77 1,368,592 +0.03(+0.02%)
Jan 16, 2015 107.04 107.08 106.70 106.74 3,004,504 -0.48(-0.45%)
Jan 15, 2015 106.64 107.23 106.64 107.22 301,533 +0.59(+0.56%)
Jan 14, 2015 106.79 106.84 106.58 106.63 539,575 +0.28(+0.27%)
Jan 13, 2015 106.21 106.43 106.13 106.35 336,907 +0.10(+0.10%)
Jan 12, 2015 106.11 106.28 106.10 106.24 1,477,519 +0.23(+0.22%)
Jan 09, 2015 105.88 106.15 105.81 106.01 139,745 +0.31(+0.29%)
Jan 08, 2015 105.71 105.75 105.62 105.70 252,986 -0.13(-0.12%)
Jan 07, 2015 105.62 105.89 105.57 105.83 384,195 +0.09(+0.09%)
Jan 06, 2015 105.56 106.15 105.56 105.74 405,158 +0.33(+0.31%)
Jan 05, 2015 105.19 105.44 105.16 105.41 275,149 +0.24(+0.23%)
Jan 02, 2015 104.96 105.24 104.91 105.17 956,685 +0.23(+0.22%)
Dec 31, 2014 104.83 104.94 104.94 104.94 246,977 +0.12(+0.11%)
Dec 30, 2014 104.79 104.90 104.77 104.82 489,099 +0.15(+0.14%)
Dec 29, 2014 104.56 104.74 104.56 104.67 1,989,952 +0.21(+0.20%)
Dec 26, 2014 104.49 104.49 104.43 104.47 110,956 +0.01(+0.01%)
Dec 24, 2014 104.40 104.46 104.46 104.46 124,362 +0.00(+0.00%)
Dec 23, 2014 104.67 104.69 104.44 104.45 186,863 -0.36(-0.34%)
Dec 22, 2014 104.86 104.88 104.77 104.81 267,380 -0.03(-0.03%)
Dec 19, 2014 104.86 104.94 104.78 104.85 245,253 +0.13(+0.12%)
Dec 18, 2014 104.79 104.80 104.69 104.72 223,278 -0.26(-0.24%)
Dec 17, 2014 105.40 105.52 104.94 104.98 1,009,830 -0.49(-0.46%)
Dec 16, 2014 105.56 105.63 105.24 105.47 382,870 +0.31(+0.29%)
Dec 15, 2014 105.24 105.39 105.16 105.16 411,760 -0.29(-0.28%)
Dec 12, 2014 105.23 105.53 105.19 105.45 598,339 +0.44(+0.42%)
Dec 11, 2014 105.08 105.10 104.86 105.01 2,612,523 -0.20(-0.19%)
Dec 10, 2014 104.93 105.24 104.88 105.21 2,617,874 +0.32(+0.30%)
Dec 09, 2014 104.90 105.04 104.81 104.89 310,916 +0.21(+0.20%)
Dec 08, 2014 104.58 104.78 104.50 104.69 153,972 +0.09(+0.08%)
Dec 05, 2014 104.74 104.76 104.51 104.60 285,382 -0.46(-0.44%)
Dec 04, 2014 104.94 105.07 104.89 105.06 316,590 +0.14(+0.13%)
Dec 03, 2014 104.94 104.95 104.86 104.93 182,772 -0.04(-0.04%)
Dec 02, 2014 105.09 105.11 104.96 104.97 393,895 -0.32(-0.30%)
Dec 01, 2014 105.58 105.61 105.27 105.29 1,480,773 -0.04(-0.04%)
Nov 28, 2014 105.21 105.36 105.21 105.33 123,577 +0.19(+0.18%)
Nov 26, 2014 105.17 105.14 105.14 105.14 191,692 +0.13(+0.12%)
Nov 25, 2014 104.86 105.05 104.83 105.01 177,867 +0.11(+0.11%)
Nov 24, 2014 104.76 104.92 104.71 104.90 173,806 +0.07(+0.06%)
Nov 21, 2014 104.73 104.84 104.73 104.83 255,748 +0.11(+0.11%)
Nov 20, 2014 104.87 104.88 104.62 104.72 213,005 +0.09(+0.09%)
Nov 19, 2014 104.58 104.79 104.55 104.63 411,068 -0.15(-0.14%)
Nov 18, 2014 104.70 104.79 104.68 104.77 564,453 +0.08(+0.07%)
Nov 17, 2014 104.81 104.83 104.64 104.70 337,120 -0.05(-0.05%)
Nov 14, 2014 104.54 104.83 104.51 104.75 213,920 +0.11(+0.11%)
Nov 13, 2014 104.59 104.70 104.57 104.64 127,407 +0.07(+0.07%)
Nov 12, 2014 104.65 104.74 104.52 104.57 861,757 +0.03(+0.03%)
Nov 11, 2014 104.55 104.58 104.45 104.53 177,484 -0.01(-0.01%)
Nov 10, 2014 104.74 104.78 104.53 104.54 217,986 -0.23(-0.22%)
Nov 07, 2014 104.59 104.81 104.57 104.77 223,382 +0.37(+0.35%)
Nov 06, 2014 104.45 104.58 104.38 104.41 918,154 -0.14(-0.13%)
Nov 05, 2014 104.49 104.58 104.45 104.54 466,767 +0.01(+0.01%)
Nov 04, 2014 104.63 104.66 104.49 104.53 2,810,981 +0.00(+0.00%)
Nov 03, 2014 104.58 104.60 104.35 104.53 327,650 -0.09(-0.08%)
Oct 31, 2014 104.64 104.66 104.53 104.62 1,242,336 -0.09(-0.09%)
Oct 30, 2014 104.74 104.80 104.62 104.72 139,558 +0.09(+0.09%)
Oct 29, 2014 104.90 104.95 104.52 104.62 446,653 -0.36(-0.34%)
Oct 28, 2014 105.07 105.08 104.96 104.98 218,118 -0.13(-0.12%)
Oct 27, 2014 105.02 105.16 105.03 105.11 156,921 +0.08(+0.07%)
Oct 24, 2014 105.05 105.15 105.01 105.03 133,030 +0.01(+0.01%)
Oct 23, 2014 105.07 105.07 104.91 105.02 451,738 -0.25(-0.24%)
Oct 22, 2014 105.19 105.28 105.13 105.27 1,141,880 -0.03(-0.02%)
Oct 21, 2014 105.25 105.42 105.21 105.30 840,547 -0.11(-0.11%)
Oct 20, 2014 105.44 105.48 105.35 105.41 816,586 +0.12(+0.11%)
Oct 17, 2014 105.31 105.38 105.20 105.29 349,580 -0.21(-0.20%)
Oct 16, 2014 105.92 105.95 105.38 105.50 552,884 -0.18(-0.17%)
Oct 15, 2014 106.12 106.74 105.55 105.68 662,912 +0.47(+0.45%)
Oct 14, 2014 105.15 105.24 105.07 105.21 1,000,757 +0.07(+0.06%)
Oct 13, 2014 104.95 105.18 104.91 105.14 852,006 +0.42(+0.40%)
Oct 10, 2014 104.66 104.76 104.60 104.72 3,383,158 +0.14(+0.13%)
Oct 09, 2014 104.66 104.73 104.54 104.59 293,901 -0.13(-0.12%)
Oct 08, 2014 104.36 104.72 104.21 104.72 414,265 +0.38(+0.36%)
Oct 07, 2014 104.19 104.37 104.15 104.34 159,442 +0.32(+0.30%)
Oct 06, 2014 103.92 104.08 103.86 104.02 669,216 +0.15(+0.15%)
Oct 03, 2014 103.77 103.87 103.68 103.87 255,278 -0.10(-0.10%)
Oct 02, 2014 104.12 104.20 103.96 103.97 788,954 -0.12(-0.12%)
Oct 01, 2014 103.86 104.10 103.86 104.09 563,227 +0.47(+0.45%)
Sep 30, 2014 103.59 103.69 103.55 103.62 479,729 -0.03(-0.03%)
Sep 29, 2014 103.67 103.70 103.61 103.66 604,545 +0.15(+0.14%)
Sep 26, 2014 103.60 103.61 103.42 103.51 194,309 -0.18(-0.17%)
Sep 25, 2014 103.52 103.69 103.49 103.69 155,032 +0.26(+0.26%)
Sep 24, 2014 103.54 103.56 103.40 103.43 124,162 -0.14(-0.13%)
Sep 23, 2014 103.49 103.57 103.44 103.56 123,558 +0.08(+0.07%)
Sep 22, 2014 103.37 103.49 103.32 103.49 179,013 +0.19(+0.18%)
Sep 19, 2014 103.20 103.32 103.15 103.30 251,213 +0.13(+0.12%)
Sep 18, 2014 103.13 103.19 103.08 103.17 230,232 -0.08(-0.07%)
Sep 17, 2014 103.50 104.05 103.22 103.25 219,997 -0.22(-0.21%)
Sep 16, 2014 103.46 103.56 103.40 103.47 267,388 +0.07(+0.07%)
Sep 15, 2014 103.35 103.44 103.35 103.40 239,674 +0.11(+0.11%)
Sep 12, 2014 103.27 103.41 103.27 103.29 368,791 -0.13(-0.12%)
Sep 11, 2014 103.56 103.57 103.40 103.42 404,255 -0.03(-0.03%)
Sep 10, 2014 103.48 103.53 103.40 103.44 1,644,258 -0.09(-0.09%)
Sep 09, 2014 103.56 103.62 103.51 103.54 80,802 -0.17(-0.16%)
Sep 08, 2014 103.93 103.99 103.71 103.71 214,838 -0.14(-0.13%)
Sep 05, 2014 103.99 104.02 103.83 103.84 203,162 +0.08(+0.08%)
Sep 04, 2014 103.91 103.92 103.70 103.76 264,657 -0.14(-0.13%)
Sep 03, 2014 103.76 103.91 103.73 103.90 199,231 +0.07(+0.07%)
Sep 02, 2014 103.97 103.97 103.82 103.83 8,320,538 -0.33(-0.32%)
Aug 29, 2014 104.08 104.16 104.16 104.16 224,560 +0.07(+0.07%)
Aug 28, 2014 104.09 104.16 104.02 104.09 98,831 +0.10(+0.10%)
Aug 27, 2014 103.99 104.05 103.96 103.99 429,127 +0.09(+0.09%)
Aug 26, 2014 103.94 103.97 103.85 103.90 549,995 +0.08(+0.07%)
Aug 25, 2014 103.81 103.87 103.77 103.82 122,673 -0.05(-0.05%)
Aug 22, 2014 103.91 103.91 103.73 103.87 184,010 -0.09(-0.08%)
Aug 21, 2014 103.95 104.02 103.90 103.96 120,008 +0.06(+0.06%)
Aug 20, 2014 104.11 104.11 103.87 103.90 124,191 -0.25(-0.24%)
Aug 19, 2014 104.25 104.28 104.10 104.14 188,009 -0.02(-0.02%)
Aug 18, 2014 104.20 104.22 104.14 104.16 466,433 -0.11(-0.11%)
Aug 15, 2014 104.13 104.52 104.13 104.27 248,402 +0.11(+0.11%)
Aug 14, 2014 104.20 104.25 104.12 104.16 374,299 +0.06(+0.06%)
Aug 13, 2014 104.03 104.13 104.02 104.10 141,674 +0.20(+0.19%)
Aug 12, 2014 103.94 103.95 103.87 103.91 223,029 -0.03(-0.03%)
Aug 11, 2014 103.92 103.97 103.86 103.94 210,431 +0.02(+0.02%)
Aug 08, 2014 104.09 104.20 103.94 103.92 748,594 -0.06(-0.06%)
Aug 07, 2014 103.76 104.03 103.72 103.98 603,570 +0.20(+0.20%)
Aug 06, 2014 103.84 103.85 103.75 103.78 225,456 +0.04(+0.04%)
Aug 05, 2014 103.71 103.79 103.58 103.73 190,400 -0.02(-0.02%)
Aug 04, 2014 103.74 103.81 103.72 103.75 578,125 +0.09(+0.09%)
Aug 01, 2014 103.55 103.74 103.39 103.66 8,320,086 +0.43(+0.42%)
Jul 31, 2014 103.06 103.29 103.05 103.22 456,549 +0.04(+0.03%)
Jul 30, 2014 103.25 103.41 103.05 103.19 158,838 -0.32(-0.31%)
Jul 29, 2014 103.50 103.56 103.42 103.51 158,476 +0.03(+0.03%)
Jul 28, 2014 103.51 103.53 103.39 103.48 131,441 -0.06(-0.06%)
Jul 25, 2014 103.49 103.56 103.46 103.54 135,157 +0.14(+0.14%)
Jul 24, 2014 103.47 103.49 103.38 103.39 290,979 -0.27(-0.26%)
Jul 23, 2014 103.69 103.71 103.64 103.67 78,858 +0.03(+0.03%)
Jul 22, 2014 103.61 103.64 103.50 103.64 244,153 +0.12(+0.11%)
Jul 21, 2014 103.55 103.66 103.50 103.52 113,091 -0.02(-0.02%)
Jul 18, 2014 103.63 103.67 103.52 103.55 113,552 -0.17(-0.16%)
Jul 17, 2014 103.57 103.75 103.49 103.72 93,558 +0.29(+0.28%)
Jul 16, 2014 103.40 103.44 103.35 103.43 100,397 -0.02(-0.02%)
Jul 15, 2014 103.48 103.64 103.38 103.44 293,678 -0.09(-0.09%)
Jul 14, 2014 103.54 103.58 103.50 103.54 160,226 -0.14(-0.13%)
Jul 11, 2014 103.65 103.73 103.62 103.67 219,608 +0.08(+0.08%)
Jul 10, 2014 103.73 103.73 103.56 103.59 143,384 +0.15(+0.14%)
Jul 09, 2014 103.30 103.51 103.20 103.44 148,335 +0.06(+0.06%)
Jul 08, 2014 103.37 103.47 103.34 103.39 220,916 +0.16(+0.16%)
Jul 07, 2014 103.19 103.24 103.14 103.22 78,358 +0.04(+0.04%)
Jul 03, 2014 103.10 103.18 103.18 103.18 206,145 -0.14(-0.13%)
Jul 02, 2014 103.41 103.43 103.29 103.32 216,286 -0.23(-0.22%)
Jul 01, 2014 103.59 103.67 103.53 103.55 197,728 -0.16(-0.15%)
Jun 30, 2014 103.67 103.73 103.62 103.71 808,829 +0.05(+0.05%)
Jun 27, 2014 103.71 103.75 103.63 103.66 239,325 +0.06(+0.06%)
Jun 26, 2014 103.56 103.67 103.51 103.60 168,911 +0.13(+0.12%)
Jun 25, 2014 103.53 103.60 103.44 103.47 171,851 +0.12(+0.12%)
Jun 24, 2014 103.35 103.38 103.18 103.35 149,322 +0.14(+0.13%)
Jun 23, 2014 103.31 103.36 103.19 103.21 133,393 -0.03(-0.02%)
Jun 20, 2014 103.14 103.26 103.12 103.24 424,352 -0.03(-0.03%)
Jun 19, 2014 103.39 103.45 103.16 103.26 73,025 -0.01(-0.01%)
Jun 18, 2014 103.11 103.29 102.92 103.27 122,263 +0.31(+0.30%)
Jun 17, 2014 103.07 103.07 102.95 102.97 266,400 -0.27(-0.26%)
Jun 16, 2014 103.24 103.28 103.19 103.24 93,512 -0.03(-0.03%)
Jun 13, 2014 103.11 103.30 103.08 103.27 81,984 -0.15(-0.15%)
Jun 12, 2014 103.24 103.45 103.20 103.43 93,260 +0.20(+0.20%)
Jun 11, 2014 103.20 103.27 103.16 103.22 237,984 +0.09(+0.08%)
Jun 10, 2014 103.20 103.20 103.09 103.14 106,935 -0.25(-0.24%)
Jun 06, 2014 103.53 103.58 103.34 103.38 316,740 -0.09(-0.09%)
Jun 05, 2014 103.44 103.54 103.42 103.48 1,063,896 +0.08(+0.07%)
Jun 04, 2014 103.48 103.48 103.33 103.40 238,892 +0.01(+0.01%)
Jun 03, 2014 103.56 103.56 103.39 103.39 131,035 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.