Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 88.78 88.78 88.64 88.73 57,662 +0.17(+0.19%)
Mar 28, 2008 88.41 88.58 88.28 88.57 45,721 +0.17(+0.19%)
Mar 27, 2008 88.30 88.50 88.23 88.40 27,428 -0.03(-0.04%)
Mar 26, 2008 88.42 88.49 88.23 88.43 121,085 +0.24(+0.27%)
Mar 25, 2008 88.26 88.39 88.06 88.19 83,772 +0.06(+0.07%)
Mar 24, 2008 88.60 88.62 88.09 88.13 122,789 -1.03(-1.15%)
Mar 21, 2008 89.24 89.26 88.94 89.15 76,176 +0.00(+0.00%)
Mar 20, 2008 89.24 89.26 88.94 89.15 76,176 -0.10(-0.11%)
Mar 19, 2008 88.72 89.26 88.65 89.25 201,973 +0.42(+0.47%)
Mar 18, 2008 89.24 89.26 88.75 88.83 63,577 -0.55(-0.62%)
Mar 17, 2008 89.42 89.65 89.18 89.38 100,113 +0.43(+0.48%)
Mar 14, 2008 88.52 89.06 88.52 88.96 239,001 +0.59(+0.67%)
Mar 13, 2008 88.71 88.79 88.22 88.37 149,609 -0.15(-0.17%)
Mar 12, 2008 88.00 88.53 87.91 88.52 38,275 +0.67(+0.77%)
Mar 11, 2008 87.96 88.09 87.81 87.84 37,901 -0.84(-0.95%)
Mar 10, 2008 88.40 88.78 88.37 88.69 57,101 +0.30(+0.34%)
Mar 07, 2008 88.49 88.53 88.02 88.38 108,716 +0.24(+0.27%)
Mar 06, 2008 87.88 88.24 87.88 88.14 56,141 +0.44(+0.50%)
Mar 05, 2008 87.97 87.99 87.62 87.70 70,067 -0.19(-0.22%)
Mar 04, 2008 88.09 88.31 87.83 87.89 33,537 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.