Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	84.72	84.72	84.40	84.64	254,990	+0.26(+0.30%)
Dec 28, 2007	84.19	84.46	84.14	84.38	17,205	+0.43(+0.52%)
Dec 27, 2007	83.85	83.95	83.77	83.95	19,698	+0.10(+0.11%)
Dec 26, 2007	84.04	84.14	83.83	83.85	18,077	-0.26(-0.31%)
Dec 24, 2007	84.02	84.19	84.02	84.11	9,849	-0.18(-0.21%)
Dec 21, 2007	84.53	84.53	84.22	84.28	21,864	-0.43(-0.50%)
Dec 20, 2007	84.68	84.85	84.54	84.71	33,537	+0.02(+0.02%)
Dec 19, 2007	84.56	84.72	84.26	84.69	16,207	+0.42(+0.49%)
Dec 18, 2007	84.27	84.51	84.16	84.28	24,860	-0.03(-0.04%)
Dec 17, 2007	84.02	84.31	83.99	84.31	64,456	+0.44(+0.53%)
Dec 14, 2007	83.96	84.05	83.83	83.87	44,633	-0.30(-0.36%)
Dec 13, 2007	84.35	84.37	83.46	84.17	70,316	-0.23(-0.28%)
Dec 12, 2007	84.12	84.62	84.02	84.40	67,947	-0.62(-0.73%)
Dec 11, 2007	84.32	85.02	84.14	85.02	50,743	+0.95(+1.14%)
Dec 10, 2007	84.41	84.43	84.02	84.07	106,222	-0.25(-0.29%)
Dec 07, 2007	84.40	84.48	84.09	84.32	63,958	-0.22(-0.26%)
Dec 06, 2007	84.92	84.92	84.52	84.53	40,145	-0.34(-0.41%)
Dec 05, 2007	84.94	85.05	84.76	84.88	61,838	-0.11(-0.13%)
Dec 04, 2007	84.98	85.13	84.80	84.99	71,438	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.