Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 96.06 96.08 95.86 95.90 79,903 +0.17(+0.18%)
Nov 29, 2010 95.84 95.85 95.69 95.73 68,806 +0.05(+0.05%)
Nov 26, 2010 95.62 95.71 95.59 95.68 24,436 +0.18(+0.19%)
Nov 24, 2010 95.87 95.50 95.50 95.50 60,025 -0.60(-0.63%)
Nov 23, 2010 96.15 96.29 96.06 96.11 167,930 +0.13(+0.14%)
Nov 22, 2010 95.71 96.01 95.66 95.97 149,699 +0.42(+0.44%)
Nov 19, 2010 95.50 95.66 95.50 95.56 90,307 -0.04(-0.04%)
Nov 18, 2010 95.58 95.63 95.35 95.60 198,989 -0.18(-0.19%)
Nov 17, 2010 95.89 95.98 95.72 95.78 61,321 -0.04(-0.04%)
Nov 16, 2010 95.74 95.82 95.41 95.82 230,609 -0.07(-0.08%)
Nov 15, 2010 95.89 96.07 95.57 95.89 69,691 -0.37(-0.38%)
Nov 12, 2010 96.61 96.71 96.11 96.26 1,355,788 -0.46(-0.47%)
Nov 11, 2010 96.88 96.88 96.55 96.72 125,900 -0.15(-0.15%)
Nov 10, 2010 96.65 96.91 96.23 96.87 152,902 +0.19(+0.19%)
Nov 09, 2010 97.20 97.20 96.61 96.68 281,551 -0.53(-0.55%)
Nov 08, 2010 97.27 97.31 97.16 97.21 98,801 -0.05(-0.05%)
Nov 05, 2010 97.41 97.49 97.24 97.26 649,128 -0.27(-0.28%)
Nov 04, 2010 97.45 97.61 97.45 97.53 139,807 +0.31(+0.32%)
Nov 03, 2010 97.08 97.22 96.91 97.22 86,907 +0.27(+0.28%)
Nov 02, 2010 96.95 97.00 96.88 96.95 48,403 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.