Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	103.35	103.53	103.35	103.50	94,940	+0.18(+0.18%)
Oct 26, 2012	103.20	103.31	103.31	103.31	60,019	+0.25(+0.24%)
Oct 25, 2012	102.99	103.14	102.98	103.06	59,090	-0.22(-0.21%)
Oct 24, 2012	103.22	103.32	103.19	103.28	51,509	-0.02(-0.02%)
Oct 23, 2012	103.20	103.30	103.20	103.30	87,730	+0.01(+0.01%)
Oct 19, 2012	103.16	103.31	103.16	103.29	59,120	+0.15(+0.15%)
Oct 18, 2012	103.22	103.26	103.12	103.14	44,223	-0.08(-0.08%)
Oct 17, 2012	103.41	103.41	103.19	103.22	87,216	-0.32(-0.31%)
Oct 16, 2012	103.60	103.60	103.52	103.54	101,363	-0.14(-0.14%)
Oct 15, 2012	103.65	103.71	103.65	103.68	43,932	-0.03(-0.03%)
Oct 12, 2012	103.67	103.77	103.65	103.72	53,952	+0.03(+0.03%)
Oct 11, 2012	103.56	103.69	103.54	103.69	59,693	-0.01(-0.01%)
Oct 10, 2012	103.56	103.71	103.55	103.70	73,279	+0.04(+0.04%)
Oct 09, 2012	103.63	103.71	103.60	103.66	1,342,309	-0.10(-0.10%)
Oct 08, 2012	103.72	103.79	103.72	103.76	70,024	+0.15(+0.15%)
Oct 05, 2012	103.64	103.68	103.59	103.61	75,613	-0.18(-0.17%)
Oct 04, 2012	103.83	103.90	103.78	103.78	142,696	-0.13(-0.13%)
Oct 03, 2012	103.87	103.92	103.85	103.92	186,316	+0.04(+0.04%)
Oct 02, 2012	103.79	103.89	103.79	103.87	115,019	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.