Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 104.64 104.66 104.53 104.62 1,242,336 -0.09(-0.09%)
Oct 30, 2014 104.74 104.80 104.62 104.72 139,558 +0.09(+0.09%)
Oct 29, 2014 104.90 104.95 104.52 104.62 446,653 -0.36(-0.34%)
Oct 28, 2014 105.07 105.08 104.96 104.98 218,118 -0.13(-0.12%)
Oct 27, 2014 105.02 105.16 105.03 105.11 156,921 +0.08(+0.07%)
Oct 24, 2014 105.05 105.15 105.01 105.03 133,030 +0.01(+0.01%)
Oct 23, 2014 105.07 105.07 104.91 105.02 451,738 -0.25(-0.24%)
Oct 22, 2014 105.19 105.28 105.13 105.27 1,141,880 -0.03(-0.02%)
Oct 21, 2014 105.25 105.42 105.21 105.30 840,547 -0.11(-0.11%)
Oct 20, 2014 105.44 105.48 105.35 105.41 816,586 +0.12(+0.11%)
Oct 17, 2014 105.31 105.38 105.20 105.29 349,580 -0.21(-0.20%)
Oct 16, 2014 105.92 105.95 105.38 105.50 552,884 -0.18(-0.17%)
Oct 15, 2014 106.12 106.74 105.55 105.68 662,912 +0.47(+0.45%)
Oct 14, 2014 105.15 105.24 105.07 105.21 1,000,757 +0.07(+0.06%)
Oct 13, 2014 104.95 105.18 104.91 105.14 852,006 +0.42(+0.40%)
Oct 10, 2014 104.66 104.76 104.60 104.72 3,383,158 +0.14(+0.13%)
Oct 09, 2014 104.66 104.73 104.54 104.59 293,901 -0.13(-0.12%)
Oct 08, 2014 104.36 104.72 104.21 104.72 414,265 +0.38(+0.36%)
Oct 07, 2014 104.19 104.37 104.15 104.34 159,442 +0.32(+0.30%)
Oct 06, 2014 103.92 104.08 103.86 104.02 669,216 +0.15(+0.15%)
Oct 03, 2014 103.77 103.87 103.68 103.87 255,278 -0.10(-0.10%)
Oct 02, 2014 104.12 104.20 103.96 103.97 788,954 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.