Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 103.26 103.26 103.16 103.22 220,001 +0.01(+0.01%)
Jan 30, 2013 103.11 103.23 103.09 103.21 261,124 +0.07(+0.06%)
Jan 29, 2013 103.20 103.27 103.13 103.15 114,982 -0.03(-0.03%)
Jan 28, 2013 103.06 103.18 103.06 103.18 235,602 -0.08(-0.08%)
Jan 25, 2013 103.42 103.42 103.23 103.26 137,373 -0.33(-0.32%)
Jan 24, 2013 103.65 103.65 103.53 103.59 110,279 -0.09(-0.09%)
Jan 23, 2013 103.68 103.74 103.66 103.68 165,405 +0.02(+0.02%)
Jan 22, 2013 103.51 103.68 103.51 103.66 94,835 +0.06(+0.06%)
Jan 18, 2013 103.54 103.62 103.54 103.60 317,806 +0.11(+0.11%)
Jan 17, 2013 103.53 103.55 103.44 103.49 98,277 -0.21(-0.20%)
Jan 16, 2013 103.73 103.73 103.67 103.70 110,135 +0.07(+0.06%)
Jan 15, 2013 103.68 103.70 103.62 103.63 304,449 +0.08(+0.07%)
Jan 14, 2013 103.61 103.61 103.53 103.56 78,839 +0.00(+0.00%)
Jan 11, 2013 103.38 103.56 103.36 103.56 77,762 +0.13(+0.13%)
Jan 10, 2013 103.46 103.48 103.41 103.42 299,045 -0.13(-0.12%)
Jan 09, 2013 103.50 103.59 103.47 103.55 123,898 +0.08(+0.07%)
Jan 08, 2013 103.39 103.48 103.39 103.47 299,020 +0.12(+0.11%)
Jan 07, 2013 103.36 103.37 103.31 103.36 301,430 +0.03(+0.03%)
Jan 04, 2013 103.28 103.34 103.22 103.32 164,568 +0.00(+0.00%)
Jan 03, 2013 103.53 103.56 103.31 103.32 351,895 -0.24(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.