Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 95.87 95.89 95.87 95.89 244,507 +0.01(+0.01%)
Apr 29, 2013 95.87 95.88 95.87 95.88 592,981 -0.00(-0.00%)
Apr 26, 2013 95.87 95.88 95.87 95.88 276,679 +0.00(+0.00%)
Apr 25, 2013 95.87 95.88 95.87 95.88 318,364 +0.01(+0.01%)
Apr 24, 2013 95.88 95.88 95.87 95.87 250,383 +0.00(+0.00%)
Apr 23, 2013 95.87 95.88 95.87 95.87 122,098 -0.00(-0.00%)
Apr 22, 2013 95.87 95.88 95.87 95.88 144,192 +0.00(+0.00%)
Apr 19, 2013 95.88 95.88 95.87 95.88 163,376 +0.00(+0.00%)
Apr 18, 2013 95.87 95.88 95.87 95.87 373,064 -0.01(-0.01%)
Apr 17, 2013 95.88 95.88 95.87 95.88 134,813 +0.00(+0.00%)
Apr 16, 2013 95.88 95.88 95.87 95.88 289,047 +0.00(+0.00%)
Apr 15, 2013 95.88 95.88 95.87 95.88 908,673 +0.00(+0.00%)
Apr 12, 2013 95.87 95.88 95.87 95.88 169,448 +0.00(+0.00%)
Apr 11, 2013 95.88 95.88 95.87 95.88 2,149,093 +0.00(+0.00%)
Apr 10, 2013 95.88 95.88 95.87 95.88 1,945,933 +0.00(+0.00%)
Apr 09, 2013 95.88 95.88 95.87 95.87 2,468,018 -0.01(-0.01%)
Apr 08, 2013 95.88 95.88 95.87 95.88 1,618,388 +0.01(+0.01%)
Apr 05, 2013 95.88 95.88 95.87 95.87 2,585,836 +0.00(+0.00%)
Apr 04, 2013 95.87 95.88 95.87 95.87 133,698 +0.00(+0.00%)
Apr 03, 2013 95.86 95.88 95.86 95.87 383,182 +0.00(+0.00%)
Apr 02, 2013 95.87 95.87 95.86 95.87 2,372,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.