Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.62	94.65	94.61	94.65	2,879	+0.04(+0.05%)
Jan 30, 2007	94.60	94.62	94.59	94.60	6,334	+0.00(+0.00%)
Jan 29, 2007	94.62	94.62	94.60	94.60	22,917	+0.07(+0.07%)
Jan 26, 2007	94.59	94.59	94.53	94.53	109,175	-0.01(-0.01%)
Jan 25, 2007	94.55	94.56	94.53	94.54	36,046	+0.00(+0.00%)
Jan 24, 2007	94.53	94.55	94.53	94.54	4,952	+0.05(+0.06%)
Jan 23, 2007	94.48	94.50	94.48	94.49	2,648	+0.01(+0.01%)
Jan 22, 2007	94.49	94.50	94.47	94.48	3,454	+0.03(+0.04%)
Jan 19, 2007	94.47	94.48	94.45	94.45	15,431	-0.02(-0.02%)
Jan 18, 2007	94.47	94.47	94.44	94.47	26,602	-0.01(-0.01%)
Jan 17, 2007	94.47	94.47	94.47	94.47	9,443	+0.05(+0.06%)
Jan 16, 2007	94.44	94.44	94.42	94.42	575	-0.02(-0.02%)
Jan 12, 2007	94.44	94.44	94.44	94.44	1,266	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.