Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 96.09 96.10 96.09 96.09 617,079 -0.01(-0.01%)
Apr 28, 2016 96.10 96.10 96.09 96.09 392,271 -0.01(-0.01%)
Apr 27, 2016 96.09 96.10 96.08 96.10 387,732 +0.03(+0.04%)
Apr 26, 2016 96.06 96.09 96.06 96.07 956,511 +0.00(+0.00%)
Apr 25, 2016 96.08 96.09 96.07 96.07 482,096 -0.02(-0.02%)
Apr 22, 2016 96.09 96.09 96.07 96.09 282,801 +0.01(+0.01%)
Apr 21, 2016 96.08 96.09 96.08 96.08 292,716 +0.00(+0.00%)
Apr 20, 2016 96.08 96.09 96.08 96.08 567,217 +0.00(+0.00%)
Apr 19, 2016 96.07 96.09 96.07 96.08 768,766 +0.00(+0.00%)
Apr 18, 2016 96.06 96.08 96.06 96.08 378,150 +0.02(+0.02%)
Apr 15, 2016 96.07 96.07 96.06 96.06 448,922 +0.00(+0.00%)
Apr 14, 2016 96.06 96.07 96.05 96.06 567,760 -0.01(-0.01%)
Apr 13, 2016 96.06 96.07 96.06 96.07 359,749 +0.00(+0.00%)
Apr 12, 2016 96.05 96.07 96.05 96.07 484,711 +0.02(+0.02%)
Apr 11, 2016 96.07 96.07 96.05 96.05 280,967 -0.02(-0.02%)
Apr 08, 2016 96.06 96.07 96.05 96.07 623,142 +0.01(+0.01%)
Apr 07, 2016 96.05 96.06 96.04 96.06 238,718 +0.00(+0.00%)
Apr 06, 2016 96.07 96.07 96.04 96.06 438,456 +0.00(+0.00%)
Apr 05, 2016 96.04 96.07 96.04 96.06 728,810 +0.02(+0.02%)
Apr 04, 2016 96.02 96.05 96.02 96.04 481,444 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.