Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 95.91 95.91 95.90 95.91 126,667 +0.00(+0.00%)
Apr 29, 2014 95.91 95.91 95.90 95.91 79,517 +0.01(+0.01%)
Apr 28, 2014 95.92 95.92 95.90 95.90 2,640,991 +0.00(+0.00%)
Apr 25, 2014 95.90 95.91 95.90 95.90 86,813 +0.00(+0.00%)
Apr 24, 2014 95.91 95.91 95.90 95.90 195,441 +0.00(+0.00%)
Apr 23, 2014 95.90 95.91 95.90 95.90 180,581 +0.00(+0.00%)
Apr 22, 2014 95.90 95.91 95.90 95.90 119,298 +0.00(+0.00%)
Apr 21, 2014 95.92 95.92 95.89 95.89 101,916 -0.00(-0.00%)
Apr 17, 2014 95.92 95.90 95.90 95.90 291,921 -0.01(-0.01%)
Apr 16, 2014 95.90 95.92 95.90 95.91 241,772 +0.00(+0.00%)
Apr 15, 2014 95.92 95.92 95.90 95.91 313,597 +0.01(+0.01%)
Apr 14, 2014 95.92 95.92 95.90 95.90 2,076,999 -0.01(-0.01%)
Apr 11, 2014 95.91 95.92 95.91 95.91 206,505 +0.00(+0.00%)
Apr 10, 2014 95.91 95.92 95.91 95.91 114,285 +0.00(+0.00%)
Apr 09, 2014 95.92 95.92 95.91 95.91 485,222 -0.01(-0.01%)
Apr 08, 2014 95.90 95.92 95.90 95.92 697,448 +0.02(+0.02%)
Apr 07, 2014 95.92 95.92 95.90 95.90 2,551,015 -0.01(-0.01%)
Apr 04, 2014 95.91 95.92 95.90 95.91 476,037 -0.00(-0.00%)
Apr 03, 2014 95.91 95.92 95.90 95.92 1,141,157 +0.01(+0.01%)
Apr 02, 2014 95.90 95.91 95.90 95.91 1,335,198 +0.01(+0.01%)
Apr 01, 2014 95.90 95.91 95.90 95.90 605,125 -0.01(-0.01%)
Mar 31, 2014 95.91 95.91 95.90 95.91 5,006,659 +0.00(+0.00%)
Mar 28, 2014 95.91 95.91 95.89 95.91 199,653 +0.00(+0.00%)
Mar 27, 2014 95.90 95.91 95.89 95.91 265,795 +0.02(+0.02%)
Mar 26, 2014 95.90 95.91 95.89 95.89 404,030 -0.01(-0.01%)
Mar 25, 2014 95.89 95.90 95.89 95.90 546,447 -0.00(-0.00%)
Mar 24, 2014 95.90 95.90 95.89 95.90 2,399,468 +0.00(+0.00%)
Mar 21, 2014 95.90 95.90 95.89 95.90 68,652 +0.00(+0.00%)
Mar 20, 2014 95.90 95.90 95.89 95.90 107,727 +0.00(+0.00%)
Mar 19, 2014 95.89 95.90 95.89 95.89 125,421 +0.00(+0.00%)
Mar 18, 2014 95.90 95.90 95.89 95.89 165,727 -0.01(-0.01%)
Mar 17, 2014 95.89 95.90 95.88 95.90 980,181 +0.01(+0.01%)
Mar 14, 2014 95.89 95.89 95.88 95.89 89,267 +0.00(+0.00%)
Mar 13, 2014 95.89 95.89 95.88 95.88 190,160 +0.00(+0.00%)
Mar 12, 2014 95.89 95.89 95.88 95.88 455,751 +0.00(+0.00%)
Mar 11, 2014 95.88 95.89 95.88 95.88 526,636 -0.01(-0.01%)
Mar 10, 2014 95.88 95.89 95.88 95.89 1,786,331 +0.01(+0.01%)
Mar 07, 2014 95.89 95.89 95.88 95.88 279,086 -0.00(-0.00%)
Mar 06, 2014 95.88 95.90 95.88 95.89 260,692 -0.00(-0.00%)
Mar 05, 2014 95.89 95.89 95.88 95.89 527,987 +0.01(+0.01%)
Mar 04, 2014 95.88 95.89 95.88 95.88 275,378 +0.00(+0.00%)
Mar 03, 2014 95.89 95.89 95.88 95.88 5,132,456 -0.02(-0.02%)
Feb 28, 2014 95.89 95.90 95.89 95.90 343,012 +0.01(+0.01%)
Feb 27, 2014 95.89 95.90 95.89 95.89 279,443 +0.00(+0.00%)
Feb 26, 2014 95.88 95.90 95.88 95.89 223,325 +0.00(+0.00%)
Feb 25, 2014 95.89 95.90 95.89 95.89 438,056 +0.01(+0.01%)
Feb 24, 2014 95.88 95.89 95.88 95.88 2,310,020 +0.00(+0.00%)
Feb 21, 2014 95.88 95.89 95.88 95.88 176,138 +0.00(+0.00%)
Feb 20, 2014 95.89 95.89 95.88 95.88 440,695 +0.00(+0.00%)
Feb 19, 2014 95.89 95.89 95.88 95.88 206,509 +0.00(+0.00%)
Feb 18, 2014 95.89 95.89 95.88 95.88 2,136,064 +0.00(+0.00%)
Feb 14, 2014 95.89 95.88 95.88 95.88 179,131 -0.01(-0.01%)
Feb 13, 2014 95.89 95.89 95.88 95.89 712,372 +0.01(+0.01%)
Feb 12, 2014 95.89 95.89 95.88 95.88 389,741 -0.01(-0.01%)
Feb 11, 2014 95.88 95.89 95.88 95.89 336,861 +0.00(+0.00%)
Feb 10, 2014 95.88 95.89 95.88 95.89 1,498,453 +0.00(+0.00%)
Feb 07, 2014 95.90 95.90 95.88 95.89 446,983 -0.01(-0.01%)
Feb 06, 2014 95.88 95.90 95.88 95.90 162,354 +0.02(+0.02%)
Feb 05, 2014 95.90 95.90 95.88 95.88 488,122 -0.01(-0.01%)
Feb 04, 2014 95.89 95.90 95.89 95.89 764,323 -0.02(-0.02%)
Feb 03, 2014 95.89 95.91 95.88 95.91 7,106,429 +0.03(+0.03%)
Jan 31, 2014 95.88 95.89 95.88 95.88 752,724 -0.01(-0.01%)
Jan 30, 2014 95.88 95.89 95.88 95.89 652,465 +0.00(+0.00%)
Jan 29, 2014 95.88 95.89 95.88 95.89 426,345 +0.00(+0.00%)
Jan 28, 2014 95.88 95.89 95.88 95.89 424,741 +0.01(+0.01%)
Jan 27, 2014 95.88 95.89 95.88 95.88 705,591 +0.00(+0.00%)
Jan 24, 2014 95.88 95.89 95.88 95.88 592,400 +0.00(+0.00%)
Jan 23, 2014 95.89 95.89 95.88 95.88 516,698 +0.00(+0.00%)
Jan 22, 2014 95.89 95.89 95.88 95.88 654,900 +0.00(+0.00%)
Jan 21, 2014 95.88 95.89 95.88 95.88 2,254,273 -0.01(-0.01%)
Jan 17, 2014 95.89 95.89 95.89 95.89 463,809 +0.01(+0.01%)
Jan 16, 2014 95.89 95.89 95.88 95.88 408,852 -0.01(-0.01%)
Jan 15, 2014 95.89 95.89 95.88 95.89 412,146 +0.00(+0.00%)
Jan 14, 2014 95.88 95.89 95.88 95.89 210,752 +0.01(+0.01%)
Jan 13, 2014 95.88 95.89 95.88 95.88 712,304 -0.01(-0.01%)
Jan 10, 2014 95.88 95.89 95.88 95.89 216,569 +0.00(+0.00%)
Jan 09, 2014 95.88 95.89 95.88 95.89 265,514 +0.00(+0.00%)
Jan 08, 2014 95.88 95.89 95.88 95.89 240,354 +0.00(+0.00%)
Jan 07, 2014 95.88 95.89 95.88 95.88 352,131 +0.00(+0.00%)
Jan 06, 2014 95.89 95.89 95.87 95.88 210,029 -0.01(-0.01%)
Jan 03, 2014 95.88 95.89 95.87 95.89 292,441 +0.02(+0.02%)
Jan 02, 2014 95.87 95.88 95.87 95.87 446,582 -0.02(-0.02%)
Dec 31, 2013 95.88 95.89 95.89 95.89 2,334,226 +0.01(+0.01%)
Dec 30, 2013 95.87 95.88 95.87 95.88 3,314,752 +0.00(+0.00%)
Dec 27, 2013 95.88 95.88 95.87 95.88 3,993,063 +0.00(+0.00%)
Dec 26, 2013 95.89 95.89 95.87 95.88 2,794,269 +0.00(+0.00%)
Dec 24, 2013 95.88 95.89 95.88 95.88 225,708 +0.00(+0.00%)
Dec 23, 2013 95.89 95.89 95.88 95.88 1,459,278 +0.00(+0.00%)
Dec 20, 2013 95.89 95.89 95.88 95.88 749,844 +0.00(+0.00%)
Dec 19, 2013 95.90 95.90 95.88 95.88 831,619 -0.02(-0.02%)
Dec 18, 2013 95.89 95.90 95.88 95.90 552,085 +0.02(+0.02%)
Dec 17, 2013 95.89 95.89 95.88 95.88 386,879 -0.01(-0.01%)
Dec 16, 2013 95.89 95.89 95.88 95.89 1,169,510 +0.00(+0.00%)
Dec 13, 2013 95.88 95.89 95.88 95.89 439,229 +0.00(+0.00%)
Dec 12, 2013 95.88 95.89 95.88 95.89 688,750 +0.00(+0.00%)
Dec 11, 2013 95.88 95.89 95.88 95.89 487,055 +0.00(+0.00%)
Dec 10, 2013 95.89 95.89 95.88 95.89 314,896 +0.01(+0.01%)
Dec 09, 2013 95.89 95.89 95.88 95.88 1,486,022 -0.01(-0.01%)
Dec 06, 2013 95.89 95.89 95.88 95.89 189,895 +0.00(+0.00%)
Dec 05, 2013 95.88 95.89 95.88 95.89 258,552 +0.01(+0.01%)
Dec 04, 2013 95.88 95.88 95.87 95.88 2,574,280 +0.01(+0.01%)
Dec 03, 2013 95.88 95.88 95.87 95.87 1,269,607 +0.00(+0.00%)
Dec 02, 2013 95.87 95.89 95.87 95.87 5,002,827 -0.01(-0.01%)
Nov 29, 2013 95.89 95.89 95.87 95.88 532,403 -0.01(-0.01%)
Nov 27, 2013 95.89 95.89 95.88 95.89 152,571 +0.00(+0.00%)
Nov 26, 2013 95.88 95.89 95.88 95.89 101,345 +0.00(+0.00%)
Nov 25, 2013 95.88 95.89 95.88 95.88 88,579 -0.00(-0.00%)
Nov 22, 2013 95.89 95.89 95.88 95.89 495,044 +0.00(+0.00%)
Nov 21, 2013 95.88 95.89 95.88 95.89 101,771 +0.00(+0.00%)
Nov 20, 2013 95.89 95.89 95.88 95.89 271,789 +0.01(+0.01%)
Nov 19, 2013 95.89 95.89 95.88 95.88 247,749 +0.00(+0.00%)
Nov 18, 2013 95.89 95.89 95.88 95.88 1,547,638 +0.00(+0.00%)
Nov 15, 2013 95.88 95.89 95.88 95.88 391,463 -0.00(-0.00%)
Nov 14, 2013 95.89 95.89 95.87 95.88 191,660 -0.00(-0.00%)
Nov 12, 2013 95.89 95.89 95.87 95.89 209,156 +0.01(+0.01%)
Nov 11, 2013 95.88 95.89 95.87 95.88 846,086 +0.01(+0.01%)
Nov 08, 2013 95.87 95.88 95.87 95.87 243,416 +0.00(+0.00%)
Nov 07, 2013 95.87 95.88 95.87 95.87 253,247 +0.00(+0.00%)
Nov 06, 2013 95.87 95.88 95.87 95.87 111,459 +0.00(+0.00%)
Nov 05, 2013 95.87 95.88 95.87 95.87 150,303 +0.00(+0.00%)
Nov 04, 2013 95.88 95.88 95.87 95.87 155,495 +0.00(+0.00%)
Nov 01, 2013 95.87 95.88 95.87 95.87 247,835 -0.00(-0.00%)
Oct 31, 2013 95.87 95.88 95.87 95.88 266,507 -0.00(-0.00%)
Oct 30, 2013 95.88 95.88 95.87 95.88 364,525 +0.01(+0.01%)
Oct 29, 2013 95.87 95.88 95.87 95.87 305,724 +0.00(+0.00%)
Oct 28, 2013 95.88 95.89 95.86 95.87 3,150,917 -0.02(-0.02%)
Oct 25, 2013 95.89 95.89 95.88 95.89 475,624 +0.00(+0.00%)
Oct 24, 2013 95.88 95.89 95.88 95.89 117,305 +0.00(+0.00%)
Oct 23, 2013 95.88 95.89 95.88 95.88 282,041 +0.00(+0.00%)
Oct 22, 2013 95.88 95.89 95.88 95.88 180,462 -0.01(-0.01%)
Oct 21, 2013 95.88 95.89 95.88 95.89 216,311 +0.00(+0.00%)
Oct 18, 2013 95.88 95.89 95.87 95.89 279,907 +0.01(+0.01%)
Oct 17, 2013 95.86 95.88 95.86 95.88 383,549 +0.03(+0.03%)
Oct 16, 2013 95.85 95.86 95.84 95.85 1,097,103 +0.01(+0.01%)
Oct 15, 2013 95.85 95.87 95.84 95.85 1,523,000 -0.02(-0.02%)
Oct 14, 2013 95.85 95.86 95.85 95.86 260,266 -0.01(-0.01%)
Oct 11, 2013 95.86 95.87 95.86 95.87 540,009 +0.01(+0.01%)
Oct 10, 2013 95.86 95.87 95.85 95.86 492,415 +0.00(+0.00%)
Oct 09, 2013 95.88 95.88 95.86 95.86 324,789 -0.02(-0.02%)
Oct 08, 2013 95.87 95.88 95.87 95.88 236,429 +0.00(+0.00%)
Oct 07, 2013 95.88 95.88 95.87 95.88 189,617 -0.01(-0.01%)
Oct 04, 2013 95.88 95.89 95.87 95.89 370,394 +0.01(+0.01%)
Oct 03, 2013 95.88 95.89 95.88 95.88 1,422,028 +0.00(+0.00%)
Oct 02, 2013 95.89 95.90 95.88 95.88 754,392 -0.01(-0.01%)
Oct 01, 2013 95.89 95.90 95.89 95.89 1,719,197 -0.02(-0.02%)
Sep 27, 2013 95.91 95.91 95.89 95.91 439,240 +0.00(+0.00%)
Sep 26, 2013 95.90 95.91 95.89 95.91 446,948 +0.00(+0.00%)
Sep 25, 2013 95.90 95.91 95.89 95.91 450,035 +0.01(+0.01%)
Sep 24, 2013 95.90 95.91 95.89 95.90 247,008 +0.00(+0.00%)
Sep 23, 2013 95.89 95.91 95.89 95.90 423,543 +0.00(+0.00%)
Sep 20, 2013 95.91 95.91 95.89 95.90 309,819 +0.00(+0.00%)
Sep 19, 2013 95.89 95.91 95.89 95.90 908,621 +0.00(+0.00%)
Sep 18, 2013 95.88 95.93 95.88 95.90 2,160,371 +0.01(+0.01%)
Sep 17, 2013 95.88 95.89 95.88 95.88 338,015 -0.00(-0.00%)
Sep 16, 2013 95.89 95.90 95.88 95.89 1,060,741 -0.01(-0.01%)
Sep 13, 2013 95.90 95.90 95.89 95.90 159,422 +0.00(+0.00%)
Sep 12, 2013 95.89 95.90 95.89 95.90 212,892 +0.01(+0.01%)
Sep 11, 2013 95.89 95.90 95.89 95.89 952,741 -0.01(-0.01%)
Sep 10, 2013 95.89 95.90 95.89 95.90 515,199 +0.01(+0.01%)
Sep 09, 2013 95.89 95.90 95.89 95.89 2,257,917 -0.01(-0.01%)
Sep 06, 2013 95.89 95.90 95.89 95.90 630,909 +0.01(+0.01%)
Sep 05, 2013 95.90 95.90 95.89 95.89 262,314 -0.01(-0.01%)
Sep 04, 2013 95.89 95.90 95.89 95.90 234,543 +0.00(+0.00%)
Sep 03, 2013 95.89 95.90 95.88 95.90 4,872,178 +0.01(+0.01%)
Aug 30, 2013 95.89 95.89 95.88 95.89 735,953 +0.00(+0.00%)
Aug 29, 2013 95.88 95.89 95.88 95.89 157,028 +0.00(+0.00%)
Aug 28, 2013 95.89 95.89 95.87 95.89 212,649 +0.00(+0.00%)
Aug 27, 2013 95.88 95.89 95.87 95.89 2,105,533 +0.01(+0.01%)
Aug 26, 2013 95.88 95.89 95.87 95.88 682,632 +0.01(+0.01%)
Aug 23, 2013 95.88 95.88 95.87 95.87 7,489,742 +0.00(+0.00%)
Aug 22, 2013 95.87 95.89 95.87 95.87 2,250,907 +0.00(+0.00%)
Aug 21, 2013 95.88 95.89 95.86 95.87 2,895,837 -0.02(-0.02%)
Aug 20, 2013 95.88 95.89 95.87 95.89 255,447 +0.02(+0.02%)
Aug 19, 2013 95.89 95.89 95.87 95.87 1,008,202 -0.02(-0.02%)
Aug 16, 2013 95.89 95.89 95.87 95.89 764,795 +0.00(+0.00%)
Aug 15, 2013 95.89 95.89 95.87 95.88 596,914 +0.00(+0.00%)
Aug 14, 2013 95.88 95.89 95.88 95.88 149,167 -0.01(-0.01%)
Aug 13, 2013 95.88 95.89 95.88 95.89 135,550 +0.00(+0.00%)
Aug 12, 2013 95.89 95.89 95.88 95.89 464,671 +0.01(+0.01%)
Aug 09, 2013 95.89 95.89 95.88 95.88 147,709 -0.01(-0.01%)
Aug 08, 2013 95.89 95.89 95.88 95.89 343,335 +0.00(+0.00%)
Aug 07, 2013 95.89 95.89 95.88 95.89 302,103 +0.00(+0.00%)
Aug 06, 2013 95.89 95.89 95.88 95.89 427,179 +0.00(+0.00%)
Aug 05, 2013 95.88 95.89 95.87 95.89 1,729,254 +0.01(+0.01%)
Aug 02, 2013 95.87 95.88 95.87 95.88 567,839 +0.00(+0.00%)
Aug 01, 2013 95.87 95.88 95.87 95.88 257,553 -0.01(-0.01%)
Jul 31, 2013 95.88 95.89 95.87 95.89 511,562 +0.02(+0.02%)
Jul 30, 2013 95.88 95.88 95.87 95.87 210,685 -0.01(-0.01%)
Jul 29, 2013 95.88 95.89 95.87 95.88 4,569,673 +0.00(+0.00%)
Jul 26, 2013 95.90 95.90 95.88 95.88 274,528 +0.00(+0.00%)
Jul 25, 2013 95.88 95.90 95.88 95.88 197,399 +0.00(+0.00%)
Jul 24, 2013 95.87 95.90 95.87 95.88 1,526,035 +0.01(+0.01%)
Jul 23, 2013 95.87 95.88 95.87 95.87 228,913 +0.00(+0.00%)
Jul 22, 2013 95.89 95.88 95.87 95.87 2,347,038 -0.01(-0.01%)
Jul 19, 2013 95.88 95.89 95.88 95.88 276,745 +0.00(+0.00%)
Jul 18, 2013 95.89 95.89 95.87 95.88 304,857 -0.01(-0.01%)
Jul 17, 2013 95.87 95.89 95.87 95.89 196,329 +0.01(+0.01%)
Jul 16, 2013 95.88 95.88 95.87 95.88 210,476 +0.00(+0.00%)
Jul 15, 2013 95.87 95.89 95.87 95.87 855,943 -0.01(-0.01%)
Jul 12, 2013 95.89 95.89 95.87 95.88 171,139 +0.01(+0.01%)
Jul 11, 2013 95.89 95.90 95.87 95.87 972,336 -0.02(-0.02%)
Jul 10, 2013 95.89 95.89 95.88 95.89 248,353 +0.00(+0.00%)
Jul 09, 2013 95.89 95.89 95.88 95.89 545,218 +0.00(+0.00%)
Jul 08, 2013 95.88 95.89 95.88 95.89 902,856 +0.00(+0.00%)
Jul 05, 2013 95.89 95.89 95.87 95.89 296,153 +0.01(+0.01%)
Jul 03, 2013 95.89 95.89 95.88 95.88 338,880 +0.00(+0.00%)
Jul 02, 2013 95.87 95.89 95.87 95.88 518,616 +0.00(+0.00%)
Jul 01, 2013 95.88 95.88 95.87 95.88 3,197,138 +0.02(+0.02%)
Jun 28, 2013 95.88 95.88 95.86 95.86 993,605 -0.01(-0.01%)
Jun 26, 2013 95.87 95.88 95.87 95.87 576,149 -0.00(-0.00%)
Jun 25, 2013 95.88 95.88 95.87 95.88 869,284 -0.00(-0.00%)
Jun 24, 2013 95.87 95.88 95.86 95.88 1,104,993 +0.01(+0.01%)
Jun 21, 2013 95.87 95.88 95.87 95.87 626,689 +0.00(+0.00%)
Jun 20, 2013 95.87 95.88 95.87 95.87 1,930,192 -0.01(-0.01%)
Jun 19, 2013 95.88 95.88 95.87 95.88 358,939 +0.00(+0.00%)
Jun 18, 2013 95.89 95.89 95.87 95.88 376,721 -0.01(-0.01%)
Jun 17, 2013 95.89 95.89 95.88 95.89 986,959 +0.00(+0.00%)
Jun 14, 2013 95.89 95.89 95.88 95.89 474,636 +0.01(+0.01%)
Jun 13, 2013 95.89 95.89 95.87 95.88 265,159 +0.00(+0.00%)
Jun 12, 2013 95.89 95.89 95.87 95.87 469,330 -0.01(-0.01%)
Jun 11, 2013 95.89 95.89 95.87 95.88 346,397 -0.01(-0.01%)
Jun 10, 2013 95.88 95.89 95.87 95.89 1,887,437 +0.01(+0.01%)
Jun 07, 2013 95.87 95.89 95.87 95.88 191,882 -0.01(-0.01%)
Jun 06, 2013 95.89 95.89 95.88 95.89 624,459 +0.00(+0.00%)
Jun 05, 2013 95.89 95.89 95.88 95.89 516,265 +0.00(+0.00%)
Jun 04, 2013 95.88 95.89 95.87 95.89 2,410,775 +0.00(+0.00%)
Jun 03, 2013 95.88 95.89 95.87 95.89 4,068,399 +0.01(+0.01%)
May 31, 2013 95.87 95.88 95.87 95.88 679,686 +0.01(+0.01%)
May 30, 2013 95.87 95.88 95.87 95.87 739,439 +0.00(+0.00%)
May 29, 2013 95.88 95.88 95.87 95.87 419,166 +0.00(+0.00%)
May 28, 2013 95.87 95.88 95.87 95.87 814,499 -0.01(-0.01%)
May 24, 2013 95.88 95.88 95.87 95.88 789,116 +0.01(+0.01%)
May 23, 2013 95.87 95.88 95.87 95.87 542,701 -0.01(-0.01%)
May 22, 2013 95.88 95.88 95.87 95.88 1,109,457 -0.00(-0.00%)
May 21, 2013 95.87 95.88 95.87 95.88 156,919 +0.00(+0.00%)
May 20, 2013 95.87 95.88 95.87 95.88 752,401 +0.00(+0.00%)
May 17, 2013 95.87 95.89 95.87 95.88 232,165 +0.00(+0.00%)
May 16, 2013 95.89 95.89 95.87 95.88 181,002 -0.00(-0.00%)
May 15, 2013 95.88 95.89 95.88 95.88 476,223 +0.00(+0.00%)
May 13, 2013 95.88 95.89 95.88 95.88 306,336 -0.00(-0.00%)
May 10, 2013 95.89 95.89 95.88 95.89 163,332 +0.00(+0.00%)
May 09, 2013 95.88 95.89 95.88 95.89 214,197 +0.01(+0.01%)
May 08, 2013 95.88 95.89 95.88 95.88 124,324 +0.00(+0.00%)
May 07, 2013 95.87 95.89 95.87 95.88 1,236,394 +0.00(+0.00%)
May 06, 2013 95.87 95.88 95.87 95.88 471,071 -0.00(-0.00%)
May 03, 2013 95.87 95.89 95.87 95.88 1,375,356 +0.01(+0.01%)
May 02, 2013 95.87 95.88 95.87 95.87 72,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.