Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 95.88 95.89 95.88 95.88 752,724 -0.01(-0.01%)
Jan 30, 2014 95.88 95.89 95.88 95.89 652,465 +0.00(+0.00%)
Jan 29, 2014 95.88 95.89 95.88 95.89 426,345 +0.00(+0.00%)
Jan 28, 2014 95.88 95.89 95.88 95.89 424,741 +0.01(+0.01%)
Jan 27, 2014 95.88 95.89 95.88 95.88 705,591 +0.00(+0.00%)
Jan 24, 2014 95.88 95.89 95.88 95.88 592,400 +0.00(+0.00%)
Jan 23, 2014 95.89 95.89 95.88 95.88 516,698 +0.00(+0.00%)
Jan 22, 2014 95.89 95.89 95.88 95.88 654,900 +0.00(+0.00%)
Jan 21, 2014 95.88 95.89 95.88 95.88 2,254,273 -0.01(-0.01%)
Jan 17, 2014 95.89 95.89 95.89 95.89 463,809 +0.01(+0.01%)
Jan 16, 2014 95.89 95.89 95.88 95.88 408,852 -0.01(-0.01%)
Jan 15, 2014 95.89 95.89 95.88 95.89 412,146 +0.00(+0.00%)
Jan 14, 2014 95.88 95.89 95.88 95.89 210,752 +0.01(+0.01%)
Jan 13, 2014 95.88 95.89 95.88 95.88 712,304 -0.01(-0.01%)
Jan 10, 2014 95.88 95.89 95.88 95.89 216,569 +0.00(+0.00%)
Jan 09, 2014 95.88 95.89 95.88 95.89 265,514 +0.00(+0.00%)
Jan 08, 2014 95.88 95.89 95.88 95.89 240,354 +0.00(+0.00%)
Jan 07, 2014 95.88 95.89 95.88 95.88 352,131 +0.00(+0.00%)
Jan 06, 2014 95.89 95.89 95.87 95.88 210,029 -0.01(-0.01%)
Jan 03, 2014 95.88 95.89 95.87 95.89 292,441 +0.02(+0.02%)
Jan 02, 2014 95.87 95.88 95.87 95.87 446,582 -0.02(-0.02%)
Dec 31, 2013 95.88 95.89 95.89 95.89 2,334,226 +0.01(+0.01%)
Dec 30, 2013 95.87 95.88 95.87 95.88 3,314,752 +0.00(+0.00%)
Dec 27, 2013 95.88 95.88 95.87 95.88 3,993,063 +0.00(+0.00%)
Dec 26, 2013 95.89 95.89 95.87 95.88 2,794,269 +0.00(+0.00%)
Dec 24, 2013 95.88 95.89 95.88 95.88 225,708 +0.00(+0.00%)
Dec 23, 2013 95.89 95.89 95.88 95.88 1,459,278 +0.00(+0.00%)
Dec 20, 2013 95.89 95.89 95.88 95.88 749,844 +0.00(+0.00%)
Dec 19, 2013 95.90 95.90 95.88 95.88 831,619 -0.02(-0.02%)
Dec 18, 2013 95.89 95.90 95.88 95.90 552,085 +0.02(+0.02%)
Dec 17, 2013 95.89 95.89 95.88 95.88 386,879 -0.01(-0.01%)
Dec 16, 2013 95.89 95.89 95.88 95.89 1,169,510 +0.00(+0.00%)
Dec 13, 2013 95.88 95.89 95.88 95.89 439,229 +0.00(+0.00%)
Dec 12, 2013 95.88 95.89 95.88 95.89 688,750 +0.00(+0.00%)
Dec 11, 2013 95.88 95.89 95.88 95.89 487,055 +0.00(+0.00%)
Dec 10, 2013 95.89 95.89 95.88 95.89 314,896 +0.01(+0.01%)
Dec 09, 2013 95.89 95.89 95.88 95.88 1,486,022 -0.01(-0.01%)
Dec 06, 2013 95.89 95.89 95.88 95.89 189,895 +0.00(+0.00%)
Dec 05, 2013 95.88 95.89 95.88 95.89 258,552 +0.01(+0.01%)
Dec 04, 2013 95.88 95.88 95.87 95.88 2,574,280 +0.01(+0.01%)
Dec 03, 2013 95.88 95.88 95.87 95.87 1,269,607 +0.00(+0.00%)
Dec 02, 2013 95.87 95.89 95.87 95.87 5,002,827 -0.01(-0.01%)
Nov 29, 2013 95.89 95.89 95.87 95.88 532,403 -0.01(-0.01%)
Nov 27, 2013 95.89 95.89 95.88 95.89 152,571 +0.00(+0.00%)
Nov 26, 2013 95.88 95.89 95.88 95.89 101,345 +0.00(+0.00%)
Nov 25, 2013 95.88 95.89 95.88 95.88 88,579 -0.00(-0.00%)
Nov 22, 2013 95.89 95.89 95.88 95.89 495,044 +0.00(+0.00%)
Nov 21, 2013 95.88 95.89 95.88 95.89 101,771 +0.00(+0.00%)
Nov 20, 2013 95.89 95.89 95.88 95.89 271,789 +0.01(+0.01%)
Nov 19, 2013 95.89 95.89 95.88 95.88 247,749 +0.00(+0.00%)
Nov 18, 2013 95.89 95.89 95.88 95.88 1,547,638 +0.00(+0.00%)
Nov 15, 2013 95.88 95.89 95.88 95.88 391,463 -0.00(-0.00%)
Nov 14, 2013 95.89 95.89 95.87 95.88 191,660 -0.00(-0.00%)
Nov 12, 2013 95.89 95.89 95.87 95.89 209,156 +0.01(+0.01%)
Nov 11, 2013 95.88 95.89 95.87 95.88 846,086 +0.01(+0.01%)
Nov 08, 2013 95.87 95.88 95.87 95.87 243,416 +0.00(+0.00%)
Nov 07, 2013 95.87 95.88 95.87 95.87 253,247 +0.00(+0.00%)
Nov 06, 2013 95.87 95.88 95.87 95.87 111,459 +0.00(+0.00%)
Nov 05, 2013 95.87 95.88 95.87 95.87 150,303 +0.00(+0.00%)
Nov 04, 2013 95.88 95.88 95.87 95.87 155,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.