Indicators

Glaukos Corp (NY: GKOS )

109.79 -0.62 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.16	41.16	39.40	40.18	451,303	-0.93(-2.26%)
Jul 28, 2017	40.84	41.58	40.48	41.11	356,557	+0.03(+0.07%)
Jul 27, 2017	42.54	42.57	40.80	41.08	305,278	-1.52(-3.57%)
Jul 26, 2017	42.23	42.82	41.95	42.60	374,454	+0.32(+0.76%)
Jul 25, 2017	41.32	42.43	41.09	42.28	362,964	+0.97(+2.35%)
Jul 24, 2017	40.30	41.35	39.95	41.31	240,555	+0.98(+2.43%)
Jul 21, 2017	40.86	40.91	39.91	40.33	365,311	-0.34(-0.84%)
Jul 20, 2017	40.88	41.12	40.60	40.67	246,854	-0.14(-0.34%)
Jul 19, 2017	41.23	41.68	40.63	40.81	404,070	-0.43(-1.04%)
Jul 18, 2017	40.11	41.65	40.01	41.24	543,806	+1.12(+2.79%)
Jul 17, 2017	39.93	40.66	39.50	40.12	531,542	+0.34(+0.85%)
Jul 14, 2017		40.36	39.60	39.78	280,129	-0.01(-0.03%)
Jul 13, 2017	39.99	40.43	39.35	39.79	347,442	-0.21(-0.53%)
Jul 12, 2017	39.48	40.52	39.23	40.00	375,053	+0.81(+2.07%)
Jul 11, 2017	40.33	40.63	37.98	39.19	768,589	-1.04(-2.59%)
Jul 10, 2017	42.01	42.46	40.22	40.23	666,351	-2.59(-6.05%)
Jul 07, 2017	42.20	43.49	41.92	42.82	214,740	+0.79(+1.88%)
Jul 06, 2017	42.28	42.70	41.82	42.03	362,500	-0.68(-1.59%)
Jul 05, 2017	41.22	42.74	41.10	42.71	367,670	+1.56(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.