Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glaukos Corp (NY: GKOS )

97.77 +1.77 (+1.84%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 64.73 66.06 64.26 64.48 370,200 -1.48(-2.24%)
May 30, 2019 64.55 66.49 64.50 65.96 266,313 +1.62(+2.52%)
May 29, 2019 67.01 67.01 64.20 64.34 309,798 -3.16(-4.68%)
May 28, 2019 65.78 68.95 65.50 67.50 649,629 +2.01(+3.07%)
May 24, 2019 64.80 66.34 64.59 65.49 186,700 +1.00(+1.55%)
May 23, 2019 65.68 66.16 63.46 64.49 280,807 -2.06(-3.10%)
May 22, 2019 66.15 67.98 66.15 66.55 168,543 -0.10(-0.15%)
May 21, 2019 67.02 68.07 66.34 66.65 260,447 +0.32(+0.48%)
May 20, 2019 66.33 67.85 65.04 66.33 317,280 -0.90(-1.34%)
May 17, 2019 67.99 69.64 66.96 67.23 442,900 -1.61(-2.34%)
May 16, 2019 67.25 69.15 67.25 68.84 432,507 +1.59(+2.36%)
May 15, 2019 65.64 67.86 65.61 67.25 463,368 +1.02(+1.54%)
May 14, 2019 66.24 67.11 65.60 66.23 505,213 +0.41(+0.62%)
May 13, 2019 65.00 68.50 64.41 65.82 542,994 -3.28(-4.75%)
May 10, 2019 69.43 70.33 67.13 69.10 691,200 -0.81(-1.16%)
May 09, 2019 76.00 76.00 67.40 69.91 1,521,337 -3.56(-4.85%)
May 08, 2019 73.38 75.73 72.50 73.47 415,176 +0.00(+0.00%)
May 07, 2019 75.41 76.20 72.88 73.47 436,095 -2.17(-2.87%)
May 06, 2019 73.29 75.98 72.93 75.64 427,345 +0.26(+0.34%)
May 03, 2019 71.61 75.57 71.57 75.38 333,200 +4.26(+5.99%)
May 02, 2019 68.76 71.40 68.11 71.12 334,733 +2.22(+3.22%)
May 01, 2019 72.31 72.31 68.73 68.90 313,212 -3.23(-4.48%)
Apr 30, 2019 70.78 72.55 69.80 72.13 377,853 +0.76(+1.06%)
Apr 29, 2019 73.28 73.36 71.18 71.37 320,078 -1.93(-2.63%)
Apr 26, 2019 71.49 73.81 70.40 73.30 280,400 +1.92(+2.69%)
Apr 25, 2019 70.73 71.96 70.09 71.38 254,598 +0.37(+0.52%)
Apr 24, 2019 71.69 71.78 70.16 71.01 198,947 -0.62(-0.87%)
Apr 23, 2019 70.31 72.76 69.48 71.63 278,531 +1.22(+1.73%)
Apr 22, 2019 69.04 71.62 69.04 70.41 247,988 +0.96(+1.38%)
Apr 18, 2019 68.82 69.75 67.41 69.45 355,300 +0.35(+0.51%)
Apr 17, 2019 73.40 73.40 67.77 69.10 699,364 -3.89(-5.33%)
Apr 16, 2019 76.54 76.54 72.56 72.99 397,725 -3.06(-4.02%)
Apr 15, 2019 76.30 77.39 75.83 76.05 192,786 -0.19(-0.25%)
Apr 12, 2019 75.73 76.44 75.46 76.24 188,100 +0.90(+1.19%)
Apr 11, 2019 76.96 76.96 74.81 75.34 344,643 -1.38(-1.80%)
Apr 10, 2019 76.57 77.06 75.92 76.72 380,403 +0.63(+0.83%)
Apr 09, 2019 77.20 78.42 75.93 76.09 361,922 -1.40(-1.81%)
Apr 08, 2019 77.97 77.99 75.91 77.49 368,773 -0.64(-0.82%)
Apr 05, 2019 77.42 78.42 76.75 78.13 264,100 +0.86(+1.11%)
Apr 04, 2019 78.85 79.28 76.63 77.27 319,644 -1.44(-1.83%)
Apr 03, 2019 78.89 80.32 77.70 78.71 298,794 +0.36(+0.46%)
Apr 02, 2019 76.58 78.39 75.33 78.35 470,519 +1.57(+2.04%)
Apr 01, 2019 79.21 79.71 75.31 76.78 314,661 -1.59(-2.03%)
Mar 29, 2019 77.32 78.72 75.98 78.37 314,100 +1.72(+2.24%)
Mar 28, 2019 76.18 77.85 75.01 76.65 320,486 +0.62(+0.82%)
Mar 27, 2019 79.66 79.66 74.28 76.03 406,724 -3.90(-4.88%)
Mar 26, 2019 80.96 83.14 79.50 79.93 493,441 -0.14(-0.17%)
Mar 25, 2019 80.05 81.05 78.28 80.07 532,985 -0.03(-0.04%)
Mar 22, 2019 79.85 80.81 79.03 80.10 449,000 -0.44(-0.55%)
Mar 21, 2019 77.31 82.24 77.31 80.54 606,435 +3.03(+3.91%)
Mar 20, 2019 75.50 78.48 74.70 77.51 505,436 +2.36(+3.14%)
Mar 19, 2019 73.73 75.82 72.46 75.15 485,873 +2.07(+2.83%)
Mar 18, 2019 72.46 73.67 70.69 73.08 503,209 +0.84(+1.16%)
Mar 15, 2019 69.50 72.39 69.43 72.24 649,800 +2.94(+4.24%)
Mar 14, 2019 71.31 71.33 68.95 69.30 338,396 -2.10(-2.94%)
Mar 13, 2019 69.41 72.15 69.12 71.40 421,288 +2.24(+3.24%)
Mar 12, 2019 67.85 69.28 66.29 69.16 249,404 +1.35(+1.99%)
Mar 11, 2019 65.98 68.17 65.97 67.81 264,460 +1.78(+2.70%)
Mar 08, 2019 65.51 66.09 63.12 66.03 526,900 +0.01(+0.02%)
Mar 07, 2019 66.41 66.95 65.75 66.02 223,994 -0.75(-1.12%)
Mar 06, 2019 67.91 67.92 65.25 66.77 373,793 -0.97(-1.43%)
Mar 05, 2019 68.36 68.36 67.11 67.74 544,795 -0.55(-0.81%)
Mar 04, 2019 72.92 73.00 67.84 68.29 822,300 -4.41(-6.07%)
Mar 01, 2019 74.24 74.65 72.48 72.70 732,300 -1.47(-1.98%)
Feb 28, 2019 72.00 75.51 67.55 74.17 1,340,834 +6.31(+9.30%)
Feb 27, 2019 66.21 68.75 66.21 67.86 1,427,948 +1.38(+2.08%)
Feb 26, 2019 68.18 68.18 65.12 66.48 352,986 -1.84(-2.69%)
Feb 25, 2019 69.23 69.31 68.25 68.32 250,685 -0.34(-0.50%)
Feb 22, 2019 68.21 68.85 67.64 68.66 156,400 +0.65(+0.96%)
Feb 21, 2019 69.21 69.21 67.21 68.01 201,402 -1.31(-1.89%)
Feb 20, 2019 69.71 70.13 68.53 69.32 236,496 -0.62(-0.89%)
Feb 19, 2019 69.09 70.41 68.89 69.94 267,144 +0.69(+1.00%)
Feb 15, 2019 68.80 69.41 68.50 69.25 184,500 +0.48(+0.70%)
Feb 14, 2019 68.36 69.17 68.15 68.77 227,169 -0.08(-0.12%)
Feb 13, 2019 69.48 69.76 67.88 68.85 208,015 -0.55(-0.79%)
Feb 12, 2019 68.57 69.48 67.32 69.40 210,029 +1.40(+2.06%)
Feb 11, 2019 67.73 68.86 67.21 68.00 214,417 +1.08(+1.61%)
Feb 08, 2019 65.59 66.97 64.52 66.92 201,200 +0.62(+0.94%)
Feb 07, 2019 67.09 68.73 65.85 66.30 280,242 -1.38(-2.04%)
Feb 06, 2019 68.40 68.68 67.03 67.68 228,199 -0.42(-0.62%)
Feb 05, 2019 67.10 69.04 66.95 68.10 366,856 +1.23(+1.84%)
Feb 04, 2019 64.62 66.94 64.62 66.87 282,391 +2.18(+3.37%)
Feb 01, 2019 63.84 64.75 62.59 64.69 226,400 +0.90(+1.41%)
Jan 31, 2019 62.70 65.00 61.71 63.79 540,662 +1.42(+2.28%)
Jan 30, 2019 61.53 62.48 59.39 62.37 205,998 +1.36(+2.23%)
Jan 29, 2019 61.05 61.70 59.14 61.01 281,432 -0.21(-0.34%)
Jan 28, 2019 61.60 62.06 60.30 61.22 156,640 -1.13(-1.81%)
Jan 25, 2019 62.38 63.66 62.25 62.35 290,600 +0.16(+0.26%)
Jan 24, 2019 61.47 62.78 61.08 62.19 270,544 +1.30(+2.13%)
Jan 23, 2019 61.66 61.80 59.75 60.89 159,949 -0.47(-0.77%)
Jan 22, 2019 62.42 62.65 60.73 61.36 257,985 -1.32(-2.11%)
Jan 18, 2019 62.97 63.11 61.41 62.68 291,200 +0.29(+0.46%)
Jan 17, 2019 60.74 63.24 60.74 62.39 176,058 +1.57(+2.58%)
Jan 16, 2019 60.77 62.69 60.73 60.82 297,402 -0.04(-0.07%)
Jan 15, 2019 57.97 61.07 57.91 60.86 299,197 +3.38(+5.88%)
Jan 14, 2019 57.06 58.09 55.69 57.48 260,888 -0.14(-0.24%)
Jan 11, 2019 59.00 59.05 56.67 57.62 313,400 -1.50(-2.54%)
Jan 10, 2019 56.68 59.32 56.29 59.12 370,645 +1.90(+3.32%)
Jan 09, 2019 55.74 57.66 55.61 57.22 477,308 +1.81(+3.27%)
Jan 08, 2019 55.39 55.55 53.73 55.41 318,729 +1.13(+2.08%)
Jan 07, 2019 53.00 55.16 53.00 54.28 550,071 +1.27(+2.40%)
Jan 04, 2019 51.18 54.37 51.18 53.01 879,700 +2.26(+4.45%)
Jan 03, 2019 53.49 53.73 50.60 50.75 668,254 -3.00(-5.58%)
Jan 02, 2019 55.03 55.94 53.25 53.75 672,417 -2.42(-4.31%)
Dec 31, 2018 56.37 58.07 55.87 56.17 555,800 +0.37(+0.66%)
Dec 28, 2018 55.67 57.00 54.65 55.80 343,000 +0.63(+1.14%)
Dec 27, 2018 53.70 55.24 52.71 55.17 317,991 +0.53(+0.97%)
Dec 26, 2018 52.50 54.75 52.05 54.64 431,829 +2.46(+4.71%)
Dec 24, 2018 53.01 53.31 51.50 52.18 228,000 -1.40(-2.61%)
Dec 21, 2018 54.66 54.99 52.12 53.58 790,700 -1.10(-2.01%)
Dec 20, 2018 57.70 57.91 52.54 54.68 900,352 -3.05(-5.28%)
Dec 19, 2018 60.00 60.26 56.47 57.73 848,286 -2.70(-4.47%)
Dec 18, 2018 64.13 64.13 59.83 60.43 695,292 -2.93(-4.62%)
Dec 17, 2018 63.88 64.32 62.00 63.36 917,789 -1.23(-1.90%)
Dec 14, 2018 63.60 66.00 63.56 64.59 353,900 +0.42(+0.65%)
Dec 13, 2018 66.22 66.96 62.52 64.17 393,192 -1.62(-2.46%)
Dec 12, 2018 66.50 67.52 65.35 65.79 484,872 -0.50(-0.75%)
Dec 11, 2018 66.50 67.73 65.36 66.29 341,291 +1.04(+1.59%)
Dec 10, 2018 64.13 67.05 63.92 65.25 485,561 +0.88(+1.37%)
Dec 07, 2018 66.29 66.37 64.01 64.37 773,800 -2.15(-3.23%)
Dec 06, 2018 64.24 66.58 63.00 66.52 807,013 +1.20(+1.84%)
Dec 04, 2018 67.74 69.18 64.87 65.32 865,400 -2.61(-3.84%)
Dec 03, 2018 67.03 68.00 66.11 67.93 517,372 +2.05(+3.11%)
Nov 30, 2018 64.08 66.00 63.75 65.88 463,100 +1.62(+2.52%)
Nov 29, 2018 62.05 64.79 62.05 64.26 615,480 +1.87(+3.00%)
Nov 28, 2018 59.45 62.45 58.64 62.39 415,930 +3.44(+5.84%)
Nov 27, 2018 58.51 59.54 57.23 58.95 221,303 +0.18(+0.31%)
Nov 26, 2018 58.62 59.69 57.23 58.77 353,593 +0.85(+1.47%)
Nov 23, 2018 56.30 59.90 56.20 57.92 178,600 +0.84(+1.47%)
Nov 21, 2018 57.08 57.08 57.08 0 +1.78(+3.22%)
Nov 20, 2018 55.44 57.10 54.65 55.30 385,163 -1.26(-2.23%)
Nov 19, 2018 61.21 61.21 55.86 56.56 601,393 -4.80(-7.82%)
Nov 16, 2018 58.91 62.79 58.76 61.36 469,700 +1.89(+3.18%)
Nov 15, 2018 56.77 60.27 56.53 59.47 422,539 +2.36(+4.13%)
Nov 14, 2018 57.34 57.84 55.84 57.11 342,435 +0.43(+0.76%)
Nov 13, 2018 57.15 58.90 56.32 56.68 334,788 -0.48(-0.84%)
Nov 12, 2018 60.90 60.97 55.72 57.16 691,685 -4.12(-6.72%)
Nov 09, 2018 59.07 62.81 57.61 61.28 724,000 +1.47(+2.46%)
Nov 08, 2018 59.13 61.74 53.13 59.81 945,345 -2.03(-3.28%)
Nov 07, 2018 59.21 62.08 58.51 61.84 519,157 +3.06(+5.21%)
Nov 06, 2018 57.54 59.16 57.11 58.78 330,007 +0.88(+1.52%)
Nov 05, 2018 60.26 60.59 56.53 57.90 470,300 -2.18(-3.63%)
Nov 02, 2018 61.00 61.66 59.47 60.08 332,700 -0.38(-0.63%)
Nov 01, 2018 58.28 60.71 57.40 60.46 616,459 +2.52(+4.35%)
Oct 31, 2018 58.37 59.04 57.09 57.94 464,726 +0.42(+0.73%)
Oct 30, 2018 55.63 57.61 54.31 57.52 449,131 +1.27(+2.26%)
Oct 29, 2018 59.51 60.71 55.16 56.25 381,071 -2.16(-3.70%)
Oct 26, 2018 58.57 59.79 55.88 58.41 559,600 -1.41(-2.36%)
Oct 25, 2018 58.60 60.62 57.45 59.82 364,395 +1.21(+2.06%)
Oct 24, 2018 61.27 62.51 58.42 58.61 317,518 -2.75(-4.48%)
Oct 23, 2018 60.90 62.24 59.56 61.36 297,166 -0.48(-0.78%)
Oct 22, 2018 60.06 62.30 59.47 61.84 471,992 +1.84(+3.07%)
Oct 19, 2018 62.20 62.99 59.36 60.00 503,900 -2.32(-3.72%)
Oct 18, 2018 64.18 64.50 61.91 62.32 329,095 -1.95(-3.03%)
Oct 17, 2018 63.30 64.58 61.54 64.27 267,404 +1.03(+1.63%)
Oct 16, 2018 61.22 64.03 59.82 63.24 493,361 +3.43(+5.73%)
Oct 15, 2018 58.72 60.33 57.06 59.81 337,368 +0.95(+1.61%)
Oct 12, 2018 57.58 59.49 57.58 58.86 437,100 +2.26(+3.99%)
Oct 11, 2018 57.02 59.06 55.91 56.60 564,248 -0.71(-1.24%)
Oct 10, 2018 60.37 60.37 57.12 57.31 383,053 -3.09(-5.12%)
Oct 09, 2018 60.37 61.86 60.03 60.40 366,995 -0.51(-0.84%)
Oct 08, 2018 60.98 62.79 59.88 60.91 605,389 -0.46(-0.75%)
Oct 05, 2018 61.33 62.65 59.63 61.37 365,700 -0.05(-0.08%)
Oct 04, 2018 62.19 62.19 60.24 61.42 330,255 -1.17(-1.87%)
Oct 03, 2018 61.99 63.24 61.68 62.59 402,181 +1.01(+1.64%)
Oct 02, 2018 62.57 63.24 60.78 61.58 432,769 -0.68(-1.09%)
Oct 01, 2018 65.15 65.56 61.71 62.26 487,451 -2.64(-4.07%)
Sep 28, 2018 65.06 66.43 64.59 64.90 421,500 -0.20(-0.31%)
Sep 27, 2018 64.61 66.25 64.47 65.10 468,183 +0.99(+1.54%)
Sep 26, 2018 63.30 65.34 61.45 64.11 448,112 +1.01(+1.60%)
Sep 25, 2018 60.75 63.30 60.37 63.10 525,908 +2.38(+3.92%)
Sep 24, 2018 58.68 61.17 58.23 60.72 318,902 +1.88(+3.20%)
Sep 21, 2018 60.28 60.86 58.11 58.84 712,000 -1.61(-2.66%)
Sep 20, 2018 60.34 60.84 59.77 60.45 313,526 +0.51(+0.85%)
Sep 19, 2018 62.17 63.17 59.27 59.94 494,613 -2.40(-3.85%)
Sep 18, 2018 60.46 62.58 59.72 62.34 429,829 +1.86(+3.08%)
Sep 17, 2018 61.51 61.94 60.27 60.48 786,636 -1.21(-1.96%)
Sep 14, 2018 62.72 63.30 61.32 61.69 563,200 -1.08(-1.72%)
Sep 13, 2018 63.50 66.08 61.35 62.77 702,478 -0.20(-0.32%)
Sep 12, 2018 64.29 64.42 61.13 62.97 561,933 -1.12(-1.75%)
Sep 11, 2018 63.48 64.36 62.29 64.09 540,562 +0.34(+0.53%)
Sep 10, 2018 62.15 64.32 61.60 63.75 762,333 +2.24(+3.64%)
Sep 07, 2018 62.61 64.03 60.69 61.51 767,300 -1.58(-2.50%)
Sep 06, 2018 64.63 65.10 61.05 63.09 850,118 -1.69(-2.61%)
Sep 05, 2018 67.99 68.17 62.85 64.78 1,740,912 -2.72(-4.03%)
Sep 04, 2018 68.20 70.48 66.92 67.50 1,249,574 -0.87(-1.27%)
Aug 31, 2018 68.37 68.37 68.37 0 +0.97(+1.44%)
Aug 30, 2018 62.35 69.20 62.00 67.40 3,187,836 +4.54(+7.22%)
Aug 29, 2018 62.33 70.91 58.95 62.86 11,102,463 +18.06(+40.31%)
Aug 28, 2018 45.36 45.58 44.66 44.80 433,931 -0.56(-1.23%)
Aug 27, 2018 43.67 45.86 43.41 45.36 460,307 +1.53(+3.49%)
Aug 24, 2018 42.69 43.87 42.17 43.83 225,000 +1.11(+2.60%)
Aug 23, 2018 41.40 43.42 41.40 42.72 295,650 +1.41(+3.41%)
Aug 22, 2018 40.11 41.40 40.06 41.31 324,465 +1.11(+2.76%)
Aug 21, 2018 40.34 40.74 39.93 40.20 196,702 +0.06(+0.15%)
Aug 20, 2018 40.37 40.45 39.88 40.14 255,676 -0.03(-0.07%)
Aug 17, 2018 40.04 40.26 39.19 40.17 253,400 +0.18(+0.45%)
Aug 16, 2018 39.50 40.14 39.05 39.99 330,821 +0.49(+1.24%)
Aug 15, 2018 40.50 40.68 39.37 39.50 262,644 -0.95(-2.35%)
Aug 14, 2018 40.57 41.42 40.22 40.45 309,522 -0.16(-0.39%)
Aug 13, 2018 41.83 41.83 40.46 40.61 343,546 -1.34(-3.19%)
Aug 10, 2018 41.06 42.81 41.06 41.95 252,700 +0.78(+1.89%)
Aug 09, 2018 40.57 41.71 40.57 41.17 188,781 +0.68(+1.68%)
Aug 08, 2018 40.26 40.91 39.80 40.49 264,757 +0.25(+0.62%)
Aug 07, 2018 38.55 40.83 38.04 40.24 447,036 +2.11(+5.53%)
Aug 06, 2018 39.26 39.82 36.89 38.13 661,178 -1.26(-3.20%)
Aug 03, 2018 41.01 43.84 39.06 39.39 1,195,700 -5.62(-12.49%)
Aug 02, 2018 43.21 46.50 42.70 45.01 842,394 +1.50(+3.45%)
Aug 01, 2018 41.47 43.71 41.30 43.51 307,435 +1.90(+4.57%)
Jul 31, 2018 39.65 41.67 39.38 41.61 348,993 +2.06(+5.21%)
Jul 30, 2018 39.98 40.70 39.35 39.55 231,626 -0.22(-0.55%)
Jul 27, 2018 40.38 40.61 39.14 39.77 241,000 -0.61(-1.51%)
Jul 26, 2018 40.58 40.85 39.44 40.38 391,407 -0.09(-0.22%)
Jul 25, 2018 39.98 40.87 39.98 40.47 315,090 +0.36(+0.90%)
Jul 24, 2018 42.78 42.78 39.94 40.11 245,966 -2.67(-6.24%)
Jul 23, 2018 42.07 42.99 42.01 42.78 234,638 +0.69(+1.64%)
Jul 20, 2018 41.98 42.53 41.79 42.09 365,569 +0.26(+0.62%)
Jul 19, 2018 42.38 42.87 41.70 41.83 242,700 -0.61(-1.44%)
Jul 18, 2018 42.51 42.69 41.76 42.44 273,126 -0.07(-0.16%)
Jul 17, 2018 41.50 42.71 41.28 42.51 223,551 +1.02(+2.46%)
Jul 16, 2018 42.18 42.18 40.95 41.49 308,917 -0.64(-1.52%)
Jul 13, 2018 43.20 43.20 41.85 42.13 211,182 -1.12(-2.59%)
Jul 12, 2018 41.68 43.60 41.46 43.25 422,233 +1.89(+4.57%)
Jul 11, 2018 40.06 41.79 40.02 41.36 355,607 +0.97(+2.40%)
Jul 10, 2018 41.65 41.85 40.00 40.39 393,756 -2.41(-5.63%)
Jul 09, 2018 43.01 43.01 42.42 42.80 524,065 +0.09(+0.21%)
Jul 06, 2018 41.83 43.16 41.58 42.71 394,583 +0.72(+1.71%)
Jul 05, 2018 41.10 42.03 40.94 41.99 201,376 +1.00(+2.44%)
Jul 03, 2018 40.99 40.99 40.99 0 +0.45(+1.11%)
Jul 02, 2018 40.59 40.78 39.49 40.54 352,185 -0.10(-0.25%)
Jun 29, 2018 41.14 41.14 40.12 40.64 561,596 -0.39(-0.95%)
Jun 28, 2018 40.85 41.19 40.34 41.03 278,633 +0.20(+0.49%)
Jun 27, 2018 41.89 42.15 40.68 40.83 327,769 -1.17(-2.79%)
Jun 26, 2018 41.12 42.81 41.12 42.00 475,547 +0.76(+1.84%)
Jun 25, 2018 42.61 44.11 40.50 41.24 835,439 +0.36(+0.88%)
Jun 22, 2018 40.66 41.11 40.50 40.88 876,065 +0.23(+0.57%)
Jun 21, 2018 41.94 42.50 39.43 40.65 880,590 -3.86(-8.67%)
Jun 20, 2018 43.90 45.00 43.81 44.51 389,190 +1.07(+2.46%)
Jun 19, 2018 43.57 44.05 42.92 43.44 537,783 -0.39(-0.89%)
Jun 18, 2018 42.95 43.96 42.90 43.83 376,343 +0.81(+1.88%)
Jun 15, 2018 44.10 42.32 43.02 416,739 -0.77(-1.76%)
Jun 14, 2018 42.01 43.81 41.71 43.79 648,243 +1.87(+4.46%)
Jun 13, 2018 41.57 42.01 41.53 41.92 386,734 +0.40(+0.96%)
Jun 12, 2018 40.15 41.65 40.04 41.52 420,268 +1.30(+3.23%)
Jun 11, 2018 39.88 40.57 39.61 40.22 356,480 +0.28(+0.70%)
Jun 08, 2018 37.83 40.05 37.83 39.94 478,645 +2.15(+5.69%)
Jun 07, 2018 38.95 39.17 37.12 37.79 300,662 -1.17(-3.00%)
Jun 06, 2018 39.00 38.17 38.96 288,230 +0.72(+1.88%)
Jun 05, 2018 37.59 38.51 37.51 38.24 300,574 +0.61(+1.62%)
Jun 04, 2018 38.33 38.40 37.03 37.63 357,734 -0.72(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.