Indicators

Glaukos Corp (NY: GKOS )

109.91 -0.50 (-0.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.98	76.70	75.03	75.40	532,600	-0.45(-0.59%)
Jun 27, 2019	75.00	76.08	74.40	75.85	214,844	+1.50(+2.02%)
Jun 26, 2019	74.50	75.14	73.50	74.35	378,013	-0.15(-0.20%)
Jun 25, 2019	73.25	74.76	72.75	74.50	500,154	+1.04(+1.42%)
Jun 24, 2019	75.86	75.96	73.25	73.46	232,447	-2.19(-2.89%)
Jun 21, 2019	76.97	76.97	75.22	75.65	541,300	-1.84(-2.37%)
Jun 20, 2019	79.13	79.13	77.42	77.49	405,194	-0.46(-0.59%)
Jun 19, 2019	77.34	78.42	76.95	77.95	429,031	+0.61(+0.79%)
Jun 18, 2019	75.94	78.57	75.66	77.34	359,795	+2.16(+2.87%)
Jun 17, 2019	73.57	75.29	72.93	75.18	373,103	+1.85(+2.52%)
Jun 14, 2019	73.07	73.88	72.67	73.33	390,500	-0.24(-0.33%)
Jun 13, 2019	73.24	74.19	72.30	73.57	328,660	+0.63(+0.86%)
Jun 12, 2019	72.13	73.70	71.83	72.94	446,289	+0.62(+0.86%)
Jun 11, 2019	71.65	72.86	70.31	72.32	508,794	+0.67(+0.94%)
Jun 10, 2019	69.22	72.27	69.15	71.65	405,681	+2.50(+3.62%)
Jun 07, 2019	68.57	69.74	68.44	69.15	282,300	+0.97(+1.42%)
Jun 06, 2019	67.59	68.40	65.79	68.18	239,426	+0.48(+0.71%)
Jun 05, 2019	67.47	68.66	66.42	67.70	334,466	+1.03(+1.54%)
Jun 04, 2019	64.31	66.84	63.63	66.67	249,589	+3.08(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.