Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.20	41.42	38.19	41.22	1,305,748	+3.17(+8.33%)
Jan 30, 2017	38.52	38.60	37.51	38.05	294,056	-0.76(-1.96%)
Jan 27, 2017	39.14	39.33	38.58	38.81	247,333	-0.18(-0.46%)
Jan 26, 2017	39.03	39.05	38.41	38.99	578,874	+0.00(+0.00%)
Jan 25, 2017	38.80	39.21	38.55	38.99	393,289	+0.47(+1.22%)
Jan 24, 2017	38.45	38.81	37.85	38.52	370,242	+0.52(+1.37%)
Jan 23, 2017	38.38	38.78	37.82	38.00	394,759	-0.44(-1.14%)
Jan 20, 2017	38.14	38.50	37.76	38.44	357,800	+0.31(+0.81%)
Jan 19, 2017	38.87	38.94	37.96	38.13	333,178	-0.60(-1.55%)
Jan 18, 2017	39.00	39.26	38.41	38.73	267,636	+0.17(+0.44%)
Jan 17, 2017	39.47	39.58	38.30	38.56	450,412	-0.92(-2.33%)
Jan 13, 2017		39.48	39.48	39.48	0	-0.49(-1.23%)
Jan 12, 2017	38.65	40.06	38.45	39.97	651,023	+1.09(+2.80%)
Jan 11, 2017	38.40	39.13	37.28	38.88	519,137	+0.67(+1.75%)
Jan 10, 2017	38.50	38.74	37.40	38.21	637,855	-0.14(-0.37%)
Jan 09, 2017	36.65	38.95	36.55	38.35	1,235,615	+2.03(+5.59%)
Jan 06, 2017	35.62	36.43	34.91	36.32	940,762	+2.71(+8.06%)
Jan 05, 2017	34.27	34.45	33.53	33.61	264,400	-0.59(-1.73%)
Jan 04, 2017	33.89	34.44	33.18	34.20	479,899	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.