Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

53.34 +0.68 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.86 13.01 12.65 12.99 543,859 +0.54(+4.32%)
Nov 29, 2011 12.25 12.53 12.25 12.45 358,215 +0.20(+1.65%)
Nov 28, 2011 12.06 12.27 11.98 12.25 323,046 +0.56(+4.80%)
Nov 25, 2011 11.52 12.05 11.52 11.69 191,545 +0.10(+0.84%)
Nov 23, 2011 11.97 12.03 11.58 11.59 386,780 -0.49(-4.08%)
Nov 22, 2011 12.17 12.33 12.06 12.09 251,953 -0.09(-0.74%)
Nov 21, 2011 12.23 12.38 12.16 12.18 317,755 -0.25(-1.99%)
Nov 18, 2011 12.43 12.49 12.36 12.42 322,292 -0.01(-0.06%)
Nov 17, 2011 12.34 12.63 12.34 12.43 344,694 +0.11(+0.91%)
Nov 16, 2011 12.31 12.51 12.23 12.32 600,550 -0.10(-0.78%)
Nov 15, 2011 12.54 12.61 12.39 12.41 400,283 -0.16(-1.25%)
Nov 14, 2011 12.76 12.87 12.47 12.57 459,130 -0.24(-1.87%)
Nov 11, 2011 12.77 12.95 12.68 12.81 365,251 +0.15(+1.18%)
Nov 10, 2011 12.64 12.75 12.45 12.66 761,819 +0.20(+1.61%)
Nov 09, 2011 12.65 12.99 12.45 12.46 363,794 -0.45(-3.52%)
Nov 08, 2011 12.95 13.02 12.76 12.92 373,923 +0.06(+0.46%)
Nov 07, 2011 12.80 12.93 12.60 12.86 349,613 +0.02(+0.17%)
Nov 04, 2011 12.83 12.96 12.71 12.83 784,351 -0.16(-1.20%)
Nov 03, 2011 13.12 13.77 12.63 12.99 930,112 +0.84(+6.93%)
Nov 02, 2011 11.93 12.27 11.72 12.15 500,377 +0.40(+3.43%)
Nov 01, 2011 11.69 12.13 11.60 11.75 446,546 -0.34(-2.84%)
Oct 31, 2011 11.99 12.41 11.95 12.09 517,141 -0.06(-0.49%)
Oct 28, 2011 12.19 12.39 12.11 12.15 473,375 -0.07(-0.61%)
Oct 27, 2011 12.17 12.47 12.06 12.22 711,895 +0.47(+3.99%)
Oct 26, 2011 12.01 12.01 11.58 11.75 467,335 -0.11(-0.94%)
Oct 25, 2011 11.88 12.11 11.69 11.86 295,422 -0.04(-0.38%)
Oct 24, 2011 11.46 12.15 11.46 11.91 324,568 +0.49(+4.31%)
Oct 21, 2011 11.29 11.47 11.22 11.42 305,637 +0.23(+2.06%)
Oct 20, 2011 11.02 11.19 10.68 11.19 297,236 +0.13(+1.21%)
Oct 19, 2011 10.87 11.26 10.84 11.05 291,426 +0.13(+1.23%)
Oct 18, 2011 10.66 11.01 10.56 10.92 447,262 +0.34(+3.17%)
Oct 17, 2011 10.58 10.69 10.46 10.58 296,143 -0.09(-0.84%)
Oct 14, 2011 10.61 10.73 10.45 10.67 293,466 +0.16(+1.56%)
Oct 13, 2011 10.58 10.84 10.50 10.51 384,190 -0.14(-1.33%)
Oct 12, 2011 10.62 10.78 10.45 10.65 444,716 +0.09(+0.85%)
Oct 11, 2011 10.23 10.61 10.23 10.56 321,598 +0.27(+2.61%)
Oct 10, 2011 9.927 10.31 9.897 10.29 272,431 +0.51(+5.18%)
Oct 07, 2011 10.00 10.19 9.689 9.786 318,466 -0.19(-1.94%)
Oct 06, 2011 9.890 10.26 9.875 9.979 315,279 +0.05(+0.53%)
Oct 05, 2011 9.830 10.05 9.711 9.927 335,230 +0.10(+1.06%)
Oct 04, 2011 8.943 9.882 8.943 9.823 525,317 +0.81(+9.02%)
Oct 03, 2011 9.569 9.636 8.988 9.010 364,510 -0.50(-5.25%)
Sep 30, 2011 9.599 9.925 9.502 9.510 351,620 -0.23(-2.37%)
Sep 29, 2011 9.428 9.748 9.428 9.741 332,309 +0.51(+5.57%)
Sep 28, 2011 9.227 9.465 9.204 9.227 451,747 +0.05(+0.57%)
Sep 27, 2011 9.197 9.517 9.122 9.174 643,541 +0.13(+1.48%)
Sep 26, 2011 8.615 9.055 8.615 9.040 345,664 +0.52(+6.12%)
Sep 23, 2011 8.824 8.914 8.451 8.519 427,830 -0.34(-3.87%)
Sep 22, 2011 8.511 8.906 8.429 8.861 392,732 +0.13(+1.45%)
Sep 21, 2011 9.107 9.189 8.697 8.735 309,437 -0.37(-4.01%)
Sep 20, 2011 9.204 9.309 9.070 9.100 282,689 -0.05(-0.57%)
Sep 19, 2011 9.204 9.247 9.003 9.152 297,473 -0.17(-1.84%)
Sep 16, 2011 9.435 9.465 9.256 9.323 377,344 -0.03(-0.32%)
Sep 15, 2011 9.331 9.420 9.182 9.353 248,533 +0.09(+0.97%)
Sep 14, 2011 9.055 9.368 8.966 9.264 386,933 +0.29(+3.24%)
Sep 13, 2011 8.928 9.234 8.895 8.973 349,319 +0.08(+0.92%)
Sep 12, 2011 8.593 8.943 8.571 8.891 353,045 +0.17(+1.97%)
Sep 09, 2011 8.802 8.914 8.630 8.720 457,772 -0.15(-1.68%)
Sep 08, 2011 8.817 9.100 8.817 8.869 371,235 -0.01(-0.17%)
Sep 07, 2011 8.578 8.910 8.470 8.884 337,546 +0.39(+4.65%)
Sep 06, 2011 8.101 8.504 8.071 8.489 375,112 +0.14(+1.70%)
Sep 02, 2011 8.563 8.705 8.340 8.347 339,670 -0.48(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.