Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.600 6.800 5.600 6.000 164,325 -2.80(-31.82%)
May 27, 2002 8.600 10.00 8.200 8.800 257,290 +0.00(+0.00%)
May 24, 2002 8.600 10.00 8.200 8.800 256,930 +0.20(+2.33%)
May 23, 2002 7.800 10.40 6.000 8.600 499,905 +0.80(+10.26%)
May 22, 2002 4.600 8.800 4.400 7.800 463,280 +3.60(+85.71%)
May 20, 2002 2.000 4.800 2.000 4.200 183,315 +2.00(+90.91%)
May 16, 2002 1.800 2.200 1.800 2.200 23,555 +0.20(+10.00%)
May 15, 2002 2.000 2.000 1.800 2.000 14,130 +0.00(+0.00%)
May 14, 2002 2.000 2.000 1.800 2.000 10,090 +0.00(+0.00%)
May 13, 2002 2.000 2.000 1.800 2.000 8,760 +0.00(+0.00%)
May 10, 2002 2.000 2.000 1.800 2.000 16,415 +0.00(+0.00%)
May 09, 2002 1.800 2.000 1.800 2.000 11,960 +0.00(+0.00%)
May 08, 2002 1.800 2.000 1.800 2.000 6,105 +0.00(+0.00%)
May 07, 2002 2.000 2.000 1.800 2.000 10,065 +0.00(+0.00%)
May 06, 2002 1.800 2.000 1.800 2.000 1,218,500 +0.00(+0.00%)
May 03, 2002 2.000 2.000 1.800 2.000 9,900 +0.00(+0.00%)
May 02, 2002 2.000 2.000 1.800 2.000 4,355 +0.00(+0.00%)
May 01, 2002 2.000 2.000 1.800 2.000 6,440 +0.00(+0.00%)
Apr 30, 2002 2.000 2.000 1.800 2.000 12,645 -0.20(-9.09%)
Apr 29, 2002 2.000 2.200 2.000 2.200 13,430 +0.00(+0.00%)
Apr 26, 2002 2.200 2.200 2.000 2.200 15,985 +0.00(+0.00%)
Apr 25, 2002 2.200 2.200 2.000 2.200 29,335 +0.00(+0.00%)
Apr 24, 2002 2.000 2.200 1.800 2.200 16,655 +0.20(+10.00%)
Apr 23, 2002 2.000 2.000 1.800 2.000 20,500 -0.20(-9.09%)
Apr 22, 2002 2.000 2.200 2.000 2.200 15,485 +0.20(+10.00%)
Apr 19, 2002 2.200 2.200 2.000 2.000 10,020 -0.20(-9.09%)
Apr 18, 2002 2.200 2.200 2.000 2.200 18,555 +0.20(+10.00%)
Apr 17, 2002 2.000 2.200 2.000 2.000 14,705 -0.20(-9.09%)
Apr 16, 2002 2.000 2.200 2.000 2.200 5,945 +0.20(+10.00%)
Apr 15, 2002 2.200 2.200 2.000 2.000 12,000 -0.40(-16.67%)
Apr 12, 2002 2.400 2.400 2.000 2.400 10,180 +0.00(+0.00%)
Apr 11, 2002 2.400 2.400 2.200 2.400 21,105 +0.00(+0.00%)
Apr 10, 2002 2.000 2.400 2.000 2.400 14,045 +0.40(+20.00%)
Apr 09, 2002 2.400 2.400 2.000 2.000 3,825 -0.20(-9.09%)
Apr 08, 2002 2.200 2.400 2.000 2.200 586,000 -0.20(-8.33%)
Apr 05, 2002 2.200 2.400 2.000 2.400 8,690 +0.20(+9.09%)
Apr 04, 2002 2.400 2.400 2.000 2.200 17,435 -0.20(-8.33%)
Apr 03, 2002 2.400 2.400 2.000 2.400 27,050 +0.00(+0.00%)
Apr 02, 2002 2.200 2.400 2.000 2.400 25,285 +0.20(+9.09%)
Apr 01, 2002 2.000 2.200 2.000 2.200 24,790 +0.00(+0.00%)
Mar 29, 2002 2.200 2.200 2.000 2.200 16,405 +0.00(+0.00%)
Mar 28, 2002 2.200 2.200 2.000 2.200 16,405 +0.00(+0.00%)
Mar 27, 2002 2.000 2.200 1.800 2.200 36,315 +0.20(+10.00%)
Mar 26, 2002 1.800 2.200 1.800 2.000 12,040 +0.00(+0.00%)
Mar 25, 2002 2.000 2.200 1.800 2.000 32,005 +0.20(+11.11%)
Mar 22, 2002 1.800 2.000 1.800 1.800 8,860 +0.00(+0.00%)
Mar 21, 2002 1.800 2.000 1.600 1.800 6,475 +0.20(+12.50%)
Mar 20, 2002 2.000 2.000 1.600 1.600 2,010 -0.40(-20.00%)
Mar 19, 2002 1.800 2.000 1.800 2.000 4,115 +0.20(+11.11%)
Mar 18, 2002 1.800 2.000 1.600 1.800 6,590 -0.20(-10.00%)
Mar 15, 2002 1.800 2.000 1.600 2.000 4,025 +0.20(+11.11%)
Mar 14, 2002 1.800 2.000 1.600 1.800 8,785 +0.00(+0.00%)
Mar 13, 2002 2.000 2.000 1.800 1.800 2,665 -0.20(-10.00%)
Mar 12, 2002 1.800 2.000 1.800 2.000 1,630 +0.20(+11.11%)
Mar 11, 2002 1.800 2.000 1.600 1.800 2,600 +0.00(+0.00%)
Mar 08, 2002 1.800 2.000 1.600 1.800 12,445 -0.20(-10.00%)
Mar 07, 2002 2.000 2.000 1.800 2.000 8,380 +0.20(+11.11%)
Mar 06, 2002 1.800 2.000 1.600 1.800 6,475 +0.00(+0.00%)
Mar 05, 2002 2.000 2.000 1.800 1.800 126,000 -0.20(-10.00%)
Mar 04, 2002 2.000 2.000 1.800 2.000 6,170 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.