Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.610 3.690 3.470 3.632 21,535 -0.04(-1.04%)
Jun 29, 2010 3.620 3.750 3.420 3.670 62,654 +0.03(+0.82%)
Jun 25, 2010 3.640 3.800 3.490 3.640 108,037 +0.09(+2.54%)
Jun 24, 2010 3.510 3.550 3.380 3.550 44,702 +0.05(+1.43%)
Jun 23, 2010 3.530 3.600 3.460 3.500 21,896 -0.10(-2.78%)
Jun 22, 2010 3.490 3.680 3.490 3.600 26,000 +0.04(+1.04%)
Jun 21, 2010 3.700 3.700 3.460 3.563 56,679 -0.13(-3.44%)
Jun 18, 2010 3.690 3.800 3.650 3.690 63,189 -0.03(-0.81%)
Jun 17, 2010 3.800 3.850 3.720 3.720 13,242 -0.10(-2.62%)
Jun 16, 2010 3.800 3.850 3.750 3.820 40,059 -0.08(-2.05%)
Jun 15, 2010 3.900 3.900 3.824 3.900 25,800 -0.02(-0.51%)
Jun 14, 2010 3.770 3.920 3.720 3.920 68,089 +0.16(+4.17%)
Jun 11, 2010 3.970 3.970 3.700 3.763 21,077 -0.14(-3.51%)
Jun 10, 2010 3.900 3.900 3.760 3.900 48,400 +0.04(+0.93%)
Jun 09, 2010 3.820 3.900 3.750 3.864 45,222 +0.09(+2.49%)
Jun 08, 2010 3.850 3.920 3.750 3.770 61,124 -0.12(-3.21%)
Jun 07, 2010 4.010 4.010 3.750 3.895 67,539 -0.00(-0.13%)
Jun 04, 2010 3.900 4.050 3.700 3.900 137,983 +0.08(+2.09%)
Jun 03, 2010 3.750 3.840 3.689 3.820 75,586 +0.13(+3.64%)
Jun 02, 2010 3.570 3.700 3.570 3.686 32,150 +0.06(+1.54%)
Jun 01, 2010 3.600 3.680 3.500 3.630 35,992 -0.01(-0.36%)
May 28, 2010 3.643 3.660 3.570 3.643 63,528 +0.04(+1.08%)
May 27, 2010 3.350 3.890 3.350 3.604 37,315 +0.06(+1.58%)
May 26, 2010 3.250 3.560 3.250 3.548 53,630 +0.11(+3.08%)
May 25, 2010 3.030 3.500 3.030 3.442 100,751 -0.14(-3.85%)
May 24, 2010 3.580 3.690 3.480 3.580 141,109 -0.05(-1.37%)
May 21, 2010 3.600 3.710 3.550 3.630 97,149 -0.07(-1.89%)
May 20, 2010 3.608 3.730 3.580 3.700 91,959 -0.10(-2.63%)
May 19, 2010 3.600 3.890 3.600 3.800 76,020 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.