Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.950 10.08 9.646 9.857 1,636,906 -0.19(-1.90%)
Apr 28, 2016 10.36 10.64 9.974 10.05 1,440,075 -0.50(-4.77%)
Apr 27, 2016 10.52 10.79 10.45 10.55 1,287,776 +0.04(+0.42%)
Apr 26, 2016 10.38 10.62 10.33 10.51 1,177,789 +0.22(+2.17%)
Apr 25, 2016 10.31 10.35 9.995 10.28 1,168,653 +0.05(+0.52%)
Apr 22, 2016 10.07 10.30 10.07 10.23 1,146,648 +0.14(+1.41%)
Apr 21, 2016 10.00 10.10 9.828 10.09 909,880 +0.12(+1.18%)
Apr 20, 2016 9.800 10.01 9.568 9.970 1,437,481 +0.08(+0.78%)
Apr 19, 2016 9.889 10.02 9.605 9.893 1,160,558 +0.02(+0.25%)
Apr 18, 2016 9.702 9.926 9.670 9.869 1,320,698 -0.04(-0.37%)
Apr 15, 2016 10.07 10.14 9.889 9.905 847,255 -0.27(-2.63%)
Apr 14, 2016 10.47 10.47 10.15 10.17 1,097,424 -0.30(-2.91%)
Apr 13, 2016 10.16 10.49 10.00 10.48 1,211,574 +0.32(+3.20%)
Apr 12, 2016 9.849 10.17 9.666 10.15 1,118,635 +0.30(+3.09%)
Apr 11, 2016 10.30 10.30 9.808 9.849 1,291,247 -0.39(-3.81%)
Apr 08, 2016 9.918 10.25 9.828 10.24 1,377,677 +0.41(+4.22%)
Apr 07, 2016 9.775 9.913 9.682 9.824 1,434,185 -0.04(-0.45%)
Apr 06, 2016 9.934 10.13 9.662 9.869 1,161,790 -0.02(-0.25%)
Apr 05, 2016 9.987 10.06 9.751 9.893 4,434,504 -0.18(-1.81%)
Apr 04, 2016 10.11 10.18 9.865 10.08 1,322,538 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.