Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.355 -0.125 (-1.67%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.600 9.957 9.541 9.808 637,554 +0.41(+4.32%)
Nov 27, 2013 9.412 9.560 9.273 9.402 884,898 +0.09(+0.96%)
Nov 26, 2013 9.620 9.620 9.193 9.312 988,050 -0.38(-3.89%)
Nov 25, 2013 9.422 9.749 9.193 9.689 1,056,276 +0.17(+1.77%)
Nov 22, 2013 9.511 9.749 9.372 9.521 927,272 +0.01(+0.10%)
Nov 21, 2013 9.719 9.729 9.372 9.511 1,434,938 -0.26(-2.64%)
Nov 20, 2013 10.05 10.15 9.669 9.769 1,049,703 -0.38(-3.71%)
Nov 19, 2013 9.977 10.21 9.957 10.15 864,955 +0.20(+1.99%)
Nov 18, 2013 10.41 10.41 9.926 9.947 1,389,722 -0.53(-5.02%)
Nov 15, 2013 10.67 10.74 10.41 10.47 1,048,984 -0.19(-1.77%)
Nov 14, 2013 10.53 10.71 10.33 10.66 1,060,021 +0.29(+2.77%)
Nov 12, 2013 10.92 10.92 10.26 10.37 1,089,412 -0.27(-2.52%)
Nov 11, 2013 10.42 10.68 10.29 10.64 672,673 +0.10(+0.94%)
Nov 08, 2013 10.30 10.57 10.18 10.54 883,657 +0.16(+1.53%)
Nov 07, 2013 10.61 10.70 10.38 10.38 625,109 -0.34(-3.15%)
Nov 06, 2013 10.86 10.86 10.59 10.72 621,747 +0.01(+0.09%)
Nov 05, 2013 10.89 10.92 10.58 10.71 806,049 -0.22(-2.00%)
Nov 04, 2013 10.94 11.09 10.71 10.93 676,546 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.