Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.427 9.566 9.348 9.417 835,039 -0.09(-0.94%)
Apr 29, 2014 9.298 9.556 9.278 9.506 899,174 +0.25(+2.68%)
Apr 28, 2014 9.447 9.457 9.179 9.258 874,077 -0.25(-2.61%)
Apr 25, 2014 9.457 9.595 9.348 9.506 829,087 +0.14(+1.48%)
Apr 24, 2014 9.387 9.615 9.278 9.367 808,333 -0.12(-1.25%)
Apr 23, 2014 9.328 9.566 9.238 9.486 1,055,297 +0.19(+2.03%)
Apr 22, 2014 9.050 9.308 8.961 9.298 1,092,975 +0.26(+2.85%)
Apr 21, 2014 9.139 9.139 8.773 9.040 1,383,938 -0.12(-1.30%)
Apr 17, 2014 9.258 9.159 9.159 9.159 1,188,195 -0.15(-1.60%)
Apr 16, 2014 9.447 9.486 9.179 9.308 901,602 -0.12(-1.26%)
Apr 15, 2014 9.357 9.476 9.169 9.427 1,737,280 -0.20(-2.06%)
Apr 14, 2014 9.575 9.833 9.516 9.625 837,376 +0.14(+1.46%)
Apr 11, 2014 9.764 9.794 9.357 9.486 1,276,645 -0.32(-3.24%)
Apr 10, 2014 10.25 10.39 9.764 9.803 1,236,416 -0.34(-3.32%)
Apr 09, 2014 9.774 10.30 9.655 10.14 1,148,912 +0.29(+2.92%)
Apr 08, 2014 9.913 10.00 9.714 9.853 833,016 +0.15(+1.53%)
Apr 07, 2014 9.724 10.00 9.625 9.704 862,782 -0.02(-0.20%)
Apr 04, 2014 10.03 10.11 9.694 9.724 867,721 -0.07(-0.71%)
Apr 03, 2014 9.853 9.873 9.635 9.794 876,315 -0.20(-1.98%)
Apr 02, 2014 9.913 10.09 9.863 9.992 1,494,792 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.