Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.18	16.46	15.91	16.01	832,920	-0.34(-2.06%)
Feb 27, 2013	16.68	16.69	16.27	16.34	819,448	-0.53(-3.12%)
Feb 26, 2013	17.30	17.30	16.41	16.87	1,220,572	-0.13(-0.76%)
Feb 22, 2013	17.34	17.40	16.88	17.00	451,832	-0.23(-1.32%)
Feb 21, 2013	16.99	17.53	16.94	17.23	1,223,341	+0.29(+1.70%)
Feb 20, 2013	17.20	17.64	16.86	16.94	2,283,361	+0.08(+0.47%)
Feb 19, 2013	16.92	17.04	16.51	16.86	943,311	-0.21(-1.22%)
Feb 15, 2013	17.40	17.43	16.68	17.07	975,221	-0.56(-3.15%)
Feb 14, 2013	18.05	18.35	17.41	17.62	1,011,184	-0.35(-1.93%)
Feb 13, 2013	18.12	18.98	17.90	17.97	1,712,009	+0.21(+1.17%)
Feb 12, 2013	18.03	18.10	17.68	17.76	539,445	-0.33(-1.81%)
Feb 11, 2013	18.39	18.39	17.85	18.09	654,540	-0.51(-2.72%)
Feb 08, 2013	18.41	18.90	18.37	18.60	922,432	+0.17(+0.91%)
Feb 07, 2013	18.34	18.59	18.20	18.43	537,727	-0.05(-0.27%)
Feb 06, 2013	18.32	18.69	18.30	18.48	773,904	+0.26(+1.42%)
Feb 04, 2013	18.05	18.56	17.96	18.22	495,658	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.