Indicators

First Majestic Silver (NY: AG )

7.990 +0.050 (+0.63%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.731	6.760	6.602	6.681	2,496,038	-0.04(-0.59%)
Feb 27, 2019	6.949	6.968	6.661	6.721	3,636,835	-0.25(-3.56%)
Feb 26, 2019	6.721	7.018	6.641	6.968	3,888,392	+0.11(+1.59%)
Feb 25, 2019	6.443	6.929	6.443	6.859	4,306,338	+0.34(+5.17%)
Feb 22, 2019	6.552	6.701	6.493	6.522	3,490,236	+0.03(+0.46%)
Feb 21, 2019	6.522	6.602	6.374	6.493	3,815,211	-0.11(-1.65%)
Feb 20, 2019	6.641	6.760	6.503	6.602	5,761,887	+0.05(+0.76%)
Feb 19, 2019	6.195	6.582	6.195	6.552	6,258,243	+0.42(+6.79%)
Feb 15, 2019	6.057	6.146	5.957	6.136	3,517,979	+0.14(+2.31%)
Feb 14, 2019	5.878	6.007	5.809	5.997	2,266,861	+0.13(+2.20%)
Feb 13, 2019	5.819	6.007	5.799	5.868	2,103,605	-0.01(-0.17%)
Feb 12, 2019	5.948	5.997	5.819	5.878	2,158,709	-0.06(-1.00%)
Feb 11, 2019	5.898	6.017	5.868	5.938	1,360,543	-0.04(-0.66%)
Feb 08, 2019	5.858	6.017	5.838	5.977	2,167,463	+0.17(+2.90%)
Feb 07, 2019	5.987	6.027	5.779	5.809	3,382,693	-0.18(-2.98%)
Feb 06, 2019	5.957	6.166	5.957	5.987	2,851,260	-0.07(-1.15%)
Feb 05, 2019	5.957	6.066	5.928	6.057	2,257,919	+0.06(+0.99%)
Feb 04, 2019	5.789	5.997	5.759	5.997	1,908,073	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.