Indicators

Global Cons Disc Ishares ETF (NY: RXI )

163.94 +0.10 (+0.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	164.12	164.51	163.77	163.84	1,213	-0.57(-0.35%)
May 15, 2024	164.32	164.41	164.28	164.41	1,127	+0.64(+0.39%)
May 14, 2024	163.01	163.77	163.01	163.77	958	+1.40(+0.86%)
May 13, 2024	162.90	162.90	162.33	162.37	893	+0.14(+0.09%)
May 10, 2024	162.23	162.23	162.23	162.23	253	-0.76(-0.47%)
May 09, 2024	162.99	162.99	162.99	162.99	547	+0.71(+0.44%)
May 08, 2024	161.51	162.33	161.51	162.28	4,097	-0.89(-0.54%)
May 07, 2024	163.96	163.96	162.81	163.17	4,174	-1.06(-0.64%)
May 06, 2024	164.00	164.23	164.00	164.23	550	+1.19(+0.73%)
May 03, 2024	163.51	163.51	162.98	163.04	1,527	+1.57(+0.97%)
May 02, 2024	160.08	161.72	160.08	161.47	4,777	+2.32(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.