Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.25	24.26	23.25	24.07	3,764,186	+0.82(+3.52%)
Jul 28, 2017	22.98	23.41	22.69	23.25	2,654,254	+0.28(+1.24%)
Jul 27, 2017	23.09	23.13	22.90	22.96	1,252,858	-0.13(-0.57%)
Jul 26, 2017	23.15	23.19	22.96	23.10	1,447,984	+0.07(+0.29%)
Jul 25, 2017	23.12	23.12	22.88	23.03	1,201,590	-0.02(-0.09%)
Jul 24, 2017	23.11	23.15	22.91	23.05	1,047,167	-0.07(-0.31%)
Jul 21, 2017	22.92	23.16	22.86	23.12	917,727	+0.20(+0.89%)
Jul 20, 2017	23.11	23.20	22.91	22.92	1,242,943	-0.17(-0.74%)
Jul 19, 2017	22.92	23.12	22.83	23.09	723,411	+0.18(+0.78%)
Jul 18, 2017	22.93	23.02	22.84	22.91	905,327	-0.04(-0.17%)
Jul 17, 2017	22.88	23.00	22.70	22.95	1,291,746	-0.03(-0.12%)
Jul 14, 2017	22.61	23.04	22.53	22.98	1,428,837	+0.55(+2.48%)
Jul 13, 2017	22.44	22.55	22.34	22.42	1,461,192	-0.03(-0.15%)
Jul 12, 2017	22.20	22.56	22.13	22.45	1,416,520	+0.43(+1.95%)
Jul 11, 2017	22.12	22.12	21.75	22.03	1,697,499	-0.08(-0.36%)
Jul 10, 2017	22.73	22.73	22.10	22.10	2,056,173	-0.64(-2.82%)
Jul 07, 2017	22.59	22.89	22.50	22.75	1,311,283	+0.24(+1.06%)
Jul 06, 2017	22.71	22.82	22.39	22.51	1,269,069	-0.30(-1.30%)
Jul 05, 2017	23.00	23.05	22.59	22.80	1,308,975	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.