Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.89	50.52	49.83	50.12	1,827,412	+0.17(+0.34%)
Feb 27, 2023	50.34	50.59	49.76	49.95	1,911,684	+0.26(+0.52%)
Feb 24, 2023	49.48	50.10	48.90	49.70	1,777,168	-0.45(-0.89%)
Feb 23, 2023	49.54	51.12	49.32	50.14	3,161,292	+2.03(+4.23%)
Feb 22, 2023	48.17	48.39	47.63	48.11	2,423,525	-0.04(-0.08%)
Feb 21, 2023	49.28	49.40	48.13	48.15	2,780,156	-1.83(-3.67%)
Feb 17, 2023	50.45	50.58	49.96	49.98	1,911,936	-0.53(-1.05%)
Feb 16, 2023	49.89	50.77	49.58	50.51	1,002,247	-0.09(-0.19%)
Feb 15, 2023	50.16	50.66	49.98	50.61	746,911	+0.07(+0.13%)
Feb 14, 2023	50.86	51.22	50.17	50.54	859,763	-0.54(-1.06%)
Feb 13, 2023	50.63	51.21	50.63	51.08	910,810	+0.48(+0.96%)
Feb 10, 2023	50.30	50.78	50.10	50.60	985,023	+0.20(+0.40%)
Feb 09, 2023	51.86	52.11	50.22	50.40	1,033,995	-1.15(-2.23%)
Feb 08, 2023	51.69	51.93	51.35	51.55	1,437,118	-0.40(-0.77%)
Feb 07, 2023	51.95	52.32	51.30	51.95	1,026,696	-0.27(-0.51%)
Feb 06, 2023	52.30	52.48	51.93	52.21	1,452,373	-0.55(-1.04%)
Feb 03, 2023	53.08	53.17	52.00	52.77	1,604,200	-1.05(-1.94%)
Feb 02, 2023	53.35	54.36	53.24	53.81	1,720,889	+0.99(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.