Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.51	26.09	25.49	25.82	4,335,442	+0.31(+1.20%)
Feb 27, 2019	25.42	25.59	25.30	25.51	2,499,602	-0.03(-0.11%)
Feb 26, 2019	25.63	25.71	25.44	25.54	2,453,877	+0.00(+0.00%)
Feb 25, 2019	25.90	26.06	25.23	25.54	4,195,188	-0.39(-1.52%)
Feb 22, 2019	26.17	26.35	25.85	25.93	3,856,254	-0.19(-0.73%)
Feb 21, 2019	26.03	26.25	25.95	26.12	3,868,192	+0.09(+0.34%)
Feb 20, 2019	25.79	26.11	25.67	26.03	5,297,073	+0.24(+0.93%)
Feb 19, 2019	25.64	26.07	25.63	25.79	5,206,456	+0.20(+0.77%)
Feb 15, 2019	25.79	26.03	25.47	25.60	4,260,457	-0.11(-0.43%)
Feb 14, 2019	26.17	26.24	25.46	25.71	6,723,654	-0.42(-1.59%)
Feb 13, 2019	26.06	26.19	25.89	26.12	3,524,758	+0.04(+0.14%)
Feb 12, 2019	26.44	26.70	26.01	26.09	3,231,346	-0.43(-1.62%)
Feb 11, 2019	26.66	26.84	26.41	26.52	3,604,516	-0.09(-0.36%)
Feb 08, 2019	26.57	26.76	26.49	26.61	2,431,665	-0.02(-0.08%)
Feb 07, 2019	26.70	26.76	26.52	26.63	2,355,152	-0.15(-0.54%)
Feb 06, 2019	26.88	26.90	26.64	26.78	2,185,832	-0.09(-0.35%)
Feb 05, 2019	26.91	26.92	26.75	26.87	2,736,749	-0.05(-0.19%)
Feb 04, 2019	26.68	26.92	26.54	26.92	2,601,281	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.