Indicators

Iron Mountain (NY: IRM )

77.52 +0.26 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.33	45.10	42.94	44.55	4,345,795	+0.46(+1.05%)
Feb 25, 2022	42.10	44.31	42.55	44.09	4,096,099	+2.94(+7.13%)
Feb 24, 2022	37.96	41.27	37.75	41.16	3,720,359	+2.89(+7.55%)
Feb 23, 2022	38.81	39.22	38.14	38.27	2,327,819	-0.40(-1.03%)
Feb 22, 2022	38.76	39.22	38.20	38.67	2,427,943	-0.30(-0.77%)
Feb 18, 2022				38.96	0	-0.51(-1.29%)
Feb 17, 2022	39.78	39.92	39.38	39.47	1,156,406	-0.40(-1.00%)
Feb 16, 2022	39.66	40.12	39.56	39.87	1,712,613	+0.24(+0.59%)
Feb 15, 2022	40.10	40.33	39.45	39.63	1,593,221	+0.09(+0.23%)
Feb 14, 2022	40.12	40.35	39.40	39.54	1,620,007	-0.71(-1.76%)
Feb 11, 2022	40.56	40.93	39.93	40.25	1,733,423	-0.31(-0.76%)
Feb 10, 2022	41.21	41.68	40.44	40.56	1,522,627	-1.18(-2.82%)
Feb 09, 2022	41.05	41.75	41.05	41.74	1,914,147	+1.20(+2.95%)
Feb 08, 2022	40.95	40.97	40.11	40.54	2,152,132	-0.47(-1.15%)
Feb 07, 2022	41.31	41.54	40.88	41.01	1,334,884	-0.34(-0.81%)
Feb 04, 2022	41.30	41.90	40.93	41.35	1,732,127	-0.23(-0.54%)
Feb 03, 2022	41.94		41.43	41.57	1,734,312	-0.68(-1.61%)
Feb 02, 2022	41.99	42.50	41.88	42.25	1,970,999	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.