Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.86 18.09 17.66 17.73 2,273,576 -0.11(-0.61%)
Feb 26, 2016 18.01 18.10 17.76 17.84 1,503,240 -0.22(-1.24%)
Feb 25, 2016 17.69 18.07 17.37 18.06 1,907,418 +0.48(+2.75%)
Feb 24, 2016 17.57 17.60 17.38 17.58 1,956,341 -0.08(-0.44%)
Feb 23, 2016 17.72 17.89 17.58 17.66 1,458,050 -0.11(-0.64%)
Feb 22, 2016 17.66 17.82 17.47 17.77 1,436,636 +0.30(+1.73%)
Feb 19, 2016 17.55 17.61 17.24 17.47 1,600,930 -0.19(-1.09%)
Feb 18, 2016 17.42 17.78 17.30 17.66 1,979,891 +0.13(+0.72%)
Feb 17, 2016 17.32 17.61 17.07 17.54 1,685,241 +0.26(+1.50%)
Feb 16, 2016 16.73 17.28 16.59 17.28 2,376,828 +0.74(+4.49%)
Feb 12, 2016 16.17 16.53 16.53 16.53 1,767,543 +0.48(+2.97%)
Feb 11, 2016 15.83 16.14 15.79 16.06 2,519,703 -0.07(-0.45%)
Feb 10, 2016 16.05 16.29 15.96 16.13 2,466,432 +0.10(+0.64%)
Feb 09, 2016 15.94 16.15 15.85 16.03 5,842,681 -0.07(-0.41%)
Feb 08, 2016 16.15 16.18 15.74 16.09 5,529,331 -0.20(-1.22%)
Feb 05, 2016 16.30 16.38 16.12 16.29 2,510,189 -0.21(-1.28%)
Feb 04, 2016 16.37 16.62 16.24 16.50 2,746,884 +0.15(+0.92%)
Feb 03, 2016 16.18 16.39 15.86 16.35 2,537,007 +0.29(+1.80%)
Feb 02, 2016 16.23 16.29 15.90 16.06 1,925,236 -0.28(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.