Indicators

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	6.690	6.275	6.310	141,785	-0.31(-4.68%)
Apr 28, 2022	6.520	6.660	6.260	6.620	144,310	+0.21(+3.28%)
Apr 27, 2022	6.420	6.530	6.340	6.410	123,125	+0.02(+0.31%)
Apr 26, 2022	6.520	6.710	6.380	6.390	132,721	-0.13(-1.99%)
Apr 25, 2022	6.820	6.820	6.282	6.520	269,141	-0.24(-3.55%)
Apr 22, 2022	6.910	7.040	6.720	6.760	290,274	-0.29(-4.11%)
Apr 21, 2022	7.450	7.500	6.960	7.050	184,860	-0.33(-4.47%)
Apr 20, 2022	7.110	7.430	7.010	7.380	174,806	+0.24(+3.36%)
Apr 19, 2022	6.960	7.190	6.910	7.140	184,360	+0.12(+1.71%)
Apr 18, 2022	7.000	7.180	6.950	7.020	153,241	+0.03(+0.43%)
Apr 14, 2022	7.100	7.170	6.960	6.990	95,472	-0.08(-1.13%)
Apr 13, 2022	7.130	7.248	7.040	7.070	116,322	+0.00(+0.00%)
Apr 12, 2022	7.090	7.350	7.000	7.070	166,796	+0.02(+0.28%)
Apr 11, 2022	7.120	7.120	6.820	7.050	97,622	-0.13(-1.81%)
Apr 08, 2022	7.090	7.225	6.997	7.180	97,844	+0.09(+1.27%)
Apr 07, 2022	6.930	7.160	6.820	7.090	106,373	+0.13(+1.87%)
Apr 06, 2022	7.090	7.200	6.920	6.960	133,192	-0.12(-1.69%)
Apr 05, 2022	7.400	7.500	7.080	7.080	150,110	-0.29(-3.93%)
Apr 04, 2022	7.540	7.650	7.083	7.370	313,737	+0.18(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.