Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.430 7.500 7.270 7.340 78,340 -0.18(-2.39%)
Jul 28, 2011 7.340 7.540 7.320 7.520 56,448 +0.20(+2.73%)
Jul 27, 2011 7.450 7.460 7.280 7.320 56,068 -0.15(-2.01%)
Jul 26, 2011 7.520 7.710 7.400 7.470 63,949 -0.08(-1.06%)
Jul 25, 2011 7.800 7.850 7.480 7.550 47,884 -0.07(-0.92%)
Jul 22, 2011 7.710 7.730 7.600 7.620 60,379 -0.05(-0.65%)
Jul 21, 2011 7.750 7.750 7.610 7.670 87,335 -0.02(-0.26%)
Jul 20, 2011 7.750 7.750 7.600 7.690 78,838 -0.01(-0.13%)
Jul 19, 2011 7.480 7.740 7.432 7.700 85,123 +0.28(+3.77%)
Jul 18, 2011 7.390 7.500 7.350 7.420 51,971 +0.01(+0.13%)
Jul 15, 2011 7.290 7.490 7.200 7.410 53,857 +0.19(+2.63%)
Jul 14, 2011 7.360 7.486 7.200 7.220 38,375 -0.15(-2.04%)
Jul 13, 2011 7.400 7.540 7.320 7.370 99,229 -0.01(-0.14%)
Jul 12, 2011 7.420 7.450 7.360 7.380 32,585 -0.09(-1.20%)
Jul 11, 2011 7.500 7.540 7.400 7.470 53,387 -0.07(-0.93%)
Jul 08, 2011 7.430 7.560 7.416 7.540 30,394 -0.03(-0.40%)
Jul 07, 2011 7.450 7.580 7.380 7.570 98,283 +0.21(+2.85%)
Jul 06, 2011 7.310 7.360 7.250 7.360 74,827 +0.00(+0.00%)
Jul 05, 2011 7.040 7.400 7.040 7.360 56,641 +0.31(+4.40%)
Jul 01, 2011 7.120 7.260 6.940 7.050 176,623 -0.05(-0.70%)
Jun 30, 2011 7.230 7.250 7.050 7.100 100,034 -0.11(-1.53%)
Jun 29, 2011 7.250 7.310 7.200 7.210 87,886 -0.03(-0.41%)
Jun 28, 2011 7.150 7.240 7.100 7.240 47,351 +0.09(+1.26%)
Jun 27, 2011 7.080 7.380 6.970 7.150 69,639 +0.02(+0.28%)
Jun 24, 2011 7.280 7.280 6.950 7.130 239,761 +0.05(+0.71%)
Jun 23, 2011 6.450 7.180 6.440 7.080 111,911 +0.00(+0.00%)
Jun 22, 2011 7.230 7.260 7.060 7.080 44,216 -0.21(-2.88%)
Jun 21, 2011 7.010 7.320 7.010 7.290 37,535 +0.29(+4.14%)
Jun 20, 2011 7.020 7.030 7.000 7.000 80,265 +0.03(+0.43%)
Jun 17, 2011 7.120 7.170 6.940 6.970 105,469 -0.16(-2.24%)
Jun 16, 2011 6.960 7.140 6.960 7.130 61,514 +0.15(+2.15%)
Jun 15, 2011 7.020 7.090 6.900 6.980 56,758 -0.14(-1.97%)
Jun 14, 2011 7.010 7.354 6.900 7.120 88,892 +0.13(+1.86%)
Jun 13, 2011 7.390 7.390 6.900 6.990 144,045 -0.33(-4.51%)
Jun 10, 2011 7.100 7.480 7.010 7.320 60,864 +0.12(+1.67%)
Jun 09, 2011 7.160 7.310 7.160 7.200 25,391 +0.09(+1.27%)
Jun 08, 2011 7.120 7.190 7.030 7.110 34,308 -0.01(-0.14%)
Jun 07, 2011 7.200 7.260 7.110 7.120 30,318 -0.03(-0.42%)
Jun 06, 2011 7.170 7.360 7.140 7.150 38,123 -0.03(-0.42%)
Jun 03, 2011 7.100 7.300 7.070 7.180 82,303 -0.23(-3.10%)
May 24, 2011 7.520 7.600 7.400 7.410 38,977 -0.11(-1.46%)
May 23, 2011 7.380 7.620 7.370 7.520 69,267 +0.01(+0.13%)
May 20, 2011 7.590 7.660 7.440 7.510 61,385 -0.05(-0.66%)
May 19, 2011 7.470 7.690 7.447 7.560 58,574 +0.16(+2.16%)
May 18, 2011 7.390 7.500 7.350 7.400 39,416 +0.05(+0.68%)
May 17, 2011 7.420 7.510 7.200 7.350 96,639 -0.15(-2.00%)
May 16, 2011 7.580 7.780 7.500 7.500 66,411 -0.03(-0.40%)
May 13, 2011 8.800 8.800 7.480 7.530 143,824 +0.15(+2.03%)
May 12, 2011 7.220 7.630 7.120 7.380 71,366 +0.06(+0.82%)
May 11, 2011 7.450 7.500 7.310 7.320 40,304 -0.19(-2.53%)
May 10, 2011 7.400 7.520 7.354 7.510 48,739 +0.12(+1.62%)
May 09, 2011 7.220 7.410 7.220 7.390 61,991 +0.23(+3.21%)
May 06, 2011 7.410 7.480 7.080 7.160 58,866 -0.14(-1.92%)
May 05, 2011 7.450 7.540 7.100 7.300 88,138 -0.19(-2.54%)
May 04, 2011 7.500 7.581 7.460 7.490 77,347 -0.10(-1.32%)
May 03, 2011 7.800 7.800 7.550 7.590 76,740 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.