Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.490 3.290 3.310 159,100 -0.22(-6.23%)
Apr 29, 2021 3.400 3.530 3.370 3.530 123,894 +0.18(+5.37%)
Apr 28, 2021 3.290 3.430 3.280 3.350 205,337 +0.07(+2.13%)
Apr 27, 2021 3.230 3.320 3.170 3.280 111,030 +0.06(+1.86%)
Apr 26, 2021 3.260 3.320 3.200 3.220 93,661 -0.05(-1.53%)
Apr 23, 2021 3.160 3.270 3.100 3.270 221,200 +0.14(+4.47%)
Apr 22, 2021 3.230 3.230 3.130 3.130 218,122 -0.03(-0.95%)
Apr 21, 2021 3.100 3.200 3.060 3.160 133,989 +0.03(+0.96%)
Apr 20, 2021 3.170 3.180 3.100 3.130 135,165 -0.05(-1.57%)
Apr 19, 2021 3.230 3.300 3.160 3.180 145,476 -0.06(-1.85%)
Apr 16, 2021 3.300 3.310 3.170 3.240 172,800 -0.01(-0.31%)
Apr 15, 2021 3.260 3.280 3.190 3.250 142,999 -0.01(-0.31%)
Apr 14, 2021 3.210 3.290 3.210 3.260 126,830 +0.06(+1.87%)
Apr 13, 2021 3.170 3.220 3.150 3.200 97,976 +0.03(+0.95%)
Apr 12, 2021 3.180 3.200 3.100 3.170 118,465 +0.04(+1.28%)
Apr 09, 2021 3.140 3.200 3.010 3.130 307,600 -0.02(-0.63%)
Apr 08, 2021 3.270 3.282 3.050 3.150 304,220 -0.11(-3.37%)
Apr 07, 2021 3.340 3.370 3.250 3.260 166,676 -0.08(-2.40%)
Apr 06, 2021 3.350 3.430 3.300 3.340 100,267 +0.01(+0.30%)
Apr 05, 2021 3.540 3.564 3.300 3.330 140,307 -0.24(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.