Indicators

Sunoco LP (NY: SUN )

53.25 -0.40 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.34	15.45	15.11	15.20	1,106,653	-0.06(-0.36%)
Apr 27, 2017	15.40	15.44	15.02	15.26	2,107,824	-0.25(-1.61%)
Apr 26, 2017	15.49	15.61	15.38	15.51	1,717,086	+0.02(+0.13%)
Apr 25, 2017	15.23	15.52	15.11	15.49	3,467,389	+0.40(+2.62%)
Apr 24, 2017	15.17	15.20	15.04	15.09	831,678	-0.03(-0.17%)
Apr 21, 2017	15.12	15.23	15.02	15.12	1,003,455	+0.00(+0.00%)
Apr 20, 2017	14.96	15.21	14.95	15.12	1,083,170	+0.11(+0.73%)
Apr 19, 2017	15.11	15.13	14.95	15.01	1,656,835	-0.15(-0.99%)
Apr 18, 2017	14.95	15.26	14.88	15.16	1,935,762	+0.13(+0.83%)
Apr 17, 2017	14.93	15.11	14.86	15.03	2,172,109	+0.10(+0.67%)
Apr 13, 2017	15.00	15.02	14.81	14.93	1,487,601	-0.02(-0.10%)
Apr 12, 2017	14.88	15.06	14.82	14.95	2,390,169	-0.02(-0.10%)
Apr 11, 2017	14.80	14.96	14.59	14.96	2,704,571	-0.01(-0.07%)
Apr 10, 2017	14.89	15.12	14.74	14.97	2,642,053	+0.27(+1.80%)
Apr 07, 2017	14.47	14.98	14.39	14.71	8,918,942	+0.36(+2.47%)
Apr 06, 2017	13.96	14.76	13.31	14.35	22,239,042	+2.42(+20.24%)
Apr 05, 2017	12.11	12.18	11.86	11.94	1,013,236	-0.10(-0.87%)
Apr 04, 2017	12.13	12.20	12.00	12.04	761,419	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.